S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
70,10 15:35 |
70,29 69,71 |
+0,55 % 0,39 |
70,71 70,09 |
147,58 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,18 15:35 |
27,16 27,25 |
-0,26 % -0,07 |
27,21 27,09 |
146,51 Tsd. | |
|
Prologis US74340W1036 |
121,66 15:35 |
122,17 121,14 |
+0,43 % 0,52 |
122,17 121,32 |
145,57 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,64 15:35 |
494,00 492,23 |
+0,90 % 4,41 |
496,89 491,99 |
142,37 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0400 15:34 |
31,1500 31,4600 |
-1,34 % -0,42 |
31,1650 31,0100 |
141,42 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,34 15:35 |
149,69 149,24 |
+0,07 % 0,10 |
149,74 149,16 |
139,87 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,47 15:34 |
168,75 169,02 |
+2,04 % 3,45 |
172,50 168,75 |
138,26 Tsd. | |
|
Netflix Inc US64110L1061 |
660,3600 15:35 |
661,8000 656,4500 |
+0,60 % 3,91 |
662,7000 659,2030 |
137,47 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,01 15:35 |
133,45 132,37 |
+1,24 % 1,64 |
134,36 133,11 |
136,21 Tsd. | |
|
State Street Corporation US8574771031 |
79,24 15:34 |
79,50 78,94 |
+0,38 % 0,30 |
79,63 78,15 |
134,74 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5050 15:36 |
35,5600 35,7100 |
-0,57 % -0,21 |
35,6200 35,4900 |
133,38 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,98 15:35 |
148,04 147,82 |
+0,11 % 0,16 |
148,47 147,70 |
131,22 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
127,89 15:34 |
127,87 128,12 |
-0,18 % -0,24 |
128,12 127,73 |
131,13 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,92 15:35 |
27,84 27,71 |
+0,76 % 0,21 |
27,92 27,71 |
128,12 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,0200 15:34 |
163,4100 163,8600 |
-0,51 % -0,84 |
163,6600 162,9645 |
126,70 Tsd. |