S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
99,76 21:46 |
100,68 100,09 |
-0,33 % -0,33 |
100,82 99,44 |
3,15 Mio. | |
|
Corning Inc US2193501051 |
43,16 21:46 |
43,00 42,91 |
+0,57 % 0,25 |
43,60 43,00 |
3,14 Mio. | |
|
MGM Resorts International US5529531015 |
37,06 21:45 |
37,04 36,44 |
+1,69 % 0,62 |
37,08 36,57 |
3,07 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,3400 21:46 |
72,4500 71,9100 |
+1,99 % 1,43 |
73,4300 71,5000 |
3,04 Mio. | |
|
Western Digital Corporation US9581021055 |
65,8800 21:44 |
64,6700 64,0900 |
+2,79 % 1,79 |
66,2500 64,4300 |
3,01 Mio. | |
|
Copart Inc US2172041061 |
50,6000 21:45 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,8150 49,9100 |
2,99 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,33 21:45 |
40,60 40,26 |
+2,65 % 1,07 |
41,61 40,50 |
2,96 Mio. | |
|
General Mills Inc US3703341046 |
74,43 21:46 |
74,33 74,63 |
-0,27 % -0,20 |
75,26 74,20 |
2,96 Mio. | |
|
Blackstone Inc US09260D1072 |
154,72 21:45 |
155,35 154,56 |
+0,10 % 0,16 |
156,46 153,73 |
2,93 Mio. | |
|
Johnson and Johnson US4781601046 |
166,86 21:44 |
166,24 166,99 |
-0,08 % -0,13 |
167,72 165,93 |
2,93 Mio. | |
|
Vici Properties Inc US9256521090 |
33,68 21:44 |
34,10 34,04 |
-1,06 % -0,36 |
34,17 33,59 |
2,92 Mio. | |
|
Centene Corp US15135B1017 |
75,51 21:45 |
77,02 76,57 |
-1,38 % -1,06 |
77,29 75,24 |
2,91 Mio. | |
|
Abbott Laboratories US0028241000 |
117,80 21:44 |
117,80 117,63 |
+0,14 % 0,17 |
118,54 117,26 |
2,91 Mio. | |
|
Dollar General Corporation US2566771059 |
86,00 21:45 |
85,75 85,75 |
+0,29 % 0,25 |
86,34 85,36 |
2,90 Mio. | |
|
Visa Inc US92826C8394 |
291,40 21:45 |
290,90 290,48 |
+0,32 % 0,92 |
293,07 290,08 |
2,90 Mio. |