S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
64,9850 17:12 |
64,2200 64,3500 |
+0,99 % 0,64 |
65,4500 64,1800 |
1,30 Mio. | |
State Street Corporation US8574771031 |
81,29 17:13 |
79,50 78,94 |
+2,98 % 2,35 |
81,59 78,15 |
1,29 Mio. | |
Applied Materials Inc US0382221051 |
245,4500 17:13 |
246,9600 245,5500 |
-0,04 % -0,10 |
247,5200 241,9400 |
1,25 Mio. | |
3M Company US88579Y1010 |
103,55 17:13 |
100,87 102,72 |
+0,81 % 0,83 |
103,69 100,87 |
1,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,95 17:13 |
89,59 89,50 |
-1,73 % -1,55 |
89,86 87,78 |
1,24 Mio. | |
Prologis US74340W1036 |
121,40 17:13 |
122,17 121,14 |
+0,21 % 0,26 |
122,17 120,90 |
1,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2000 17:13 |
80,4500 80,1900 |
+2,51 % 2,01 |
82,8450 80,1900 |
1,23 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,57 17:13 |
99,28 98,66 |
+1,94 % 1,91 |
100,65 98,95 |
1,20 Mio. | |
Catalent Inc US1488061029 |
58,02 17:13 |
57,79 57,84 |
+0,30 % 0,18 |
58,08 57,72 |
1,18 Mio. | |
D R Horton Inc US23331A1097 |
159,74 17:13 |
154,90 152,16 |
+4,98 % 7,58 |
161,11 154,38 |
1,18 Mio. | |
Vici Properties Inc US9256521090 |
30,02 17:13 |
30,42 30,29 |
-0,91 % -0,28 |
30,46 29,91 |
1,18 Mio. | |
Realty Income Corporation US7561091049 |
56,03 17:13 |
56,13 55,98 |
+0,09 % 0,05 |
56,27 55,85 |
1,16 Mio. | |
American International Group Inc US0268747849 |
78,30 17:13 |
77,63 77,62 |
+0,88 % 0,68 |
78,45 77,63 |
1,15 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9400 17:12 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,14 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4150 17:13 |
18,3600 18,3100 |
+0,57 % 0,11 |
18,4400 18,1000 |
1,14 Mio. |