S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
29,2950 16:29 |
29,0900 28,9500 |
+1,19 % 0,35 |
29,5100 29,0900 |
829,66 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,47 16:30 |
110,57 109,08 |
+1,27 % 1,39 |
111,62 110,29 |
810,11 Tsd. | |
|
Vistra Corp US92840M1027 |
79,86 16:30 |
79,55 79,25 |
+0,77 % 0,61 |
80,16 78,37 |
801,55 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,88 16:28 |
40,83 40,11 |
+1,92 % 0,77 |
41,21 40,72 |
800,88 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4694 16:28 |
34,3801 34,4900 |
-0,06 % -0,02 |
34,5400 34,2775 |
800,74 Tsd. | |
|
MGM Resorts International US5529531015 |
38,93 16:29 |
38,89 38,08 |
+2,23 % 0,85 |
39,41 38,72 |
800,00 Tsd. | |
|
Kroger Co US5010441013 |
52,84 16:28 |
53,14 52,70 |
+0,27 % 0,14 |
53,36 52,55 |
799,49 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0250 16:28 |
36,8700 37,0300 |
-0,01 % -0,01 |
37,0550 36,8000 |
795,41 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,1250 16:29 |
80,0000 78,1000 |
+2,59 % 2,03 |
80,2500 79,2500 |
788,40 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,51 16:28 |
93,67 91,63 |
+4,23 % 3,88 |
96,31 93,42 |
784,17 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,67 16:28 |
67,17 66,50 |
+1,75 % 1,17 |
68,00 66,72 |
777,73 Tsd. | |
|
AES Corp US00130H1059 |
17,11 16:29 |
16,94 16,94 |
+0,97 % 0,17 |
17,12 16,90 |
772,72 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,0907 16:29 |
74,3800 74,1400 |
-0,07 % -0,05 |
75,0100 73,8400 |
772,42 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,1900 16:29 |
75,0300 74,0400 |
+2,90 % 2,15 |
76,2600 75,0300 |
771,01 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,47 16:28 |
30,80 30,82 |
-1,14 % -0,35 |
30,92 30,32 |
766,78 Tsd. |