S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
154,60 15:39 |
155,35 154,56 |
+0,03 % 0,04 |
156,00 154,45 |
175,87 Tsd. | |
|
Netflix Inc US64110L1061 |
702,3800 15:39 |
700,8200 696,5000 |
+0,84 % 5,88 |
705,4000 699,1900 |
175,17 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,8000 15:39 |
35,5800 35,6300 |
+0,48 % 0,17 |
35,8430 35,5600 |
174,83 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,2950 15:40 |
177,0000 177,2100 |
+0,05 % 0,09 |
177,3800 176,6500 |
170,66 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,8575 15:39 |
111,8300 111,0100 |
+3,47 % 3,85 |
115,8225 110,9000 |
170,59 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,8250 15:39 |
227,4400 223,2800 |
+2,04 % 4,55 |
229,0400 226,6900 |
169,67 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7550 15:40 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8000 11,7250 |
168,83 Tsd. | |
|
Wabtec Corp US9297401088 |
172,34 15:39 |
170,84 170,19 |
+1,26 % 2,15 |
172,75 170,40 |
168,36 Tsd. | |
|
United Parcel Service US9113121068 |
129,80 15:38 |
130,00 128,91 |
+0,69 % 0,89 |
130,12 129,72 |
168,06 Tsd. | |
|
3M Company US88579Y1010 |
133,85 15:39 |
134,09 134,61 |
-0,56 % -0,76 |
134,43 133,62 |
166,76 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,62 15:39 |
29,06 28,91 |
+2,44 % 0,71 |
29,63 29,01 |
165,93 Tsd. | |
|
MGM Resorts International US5529531015 |
36,80 15:39 |
37,04 36,44 |
+0,99 % 0,36 |
37,07 36,58 |
159,71 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,51 15:40 |
194,80 195,73 |
-0,62 % -1,22 |
194,99 193,41 |
157,55 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,87 15:40 |
117,80 117,63 |
+0,20 % 0,24 |
118,02 117,39 |
156,47 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,20 15:40 |
28,25 28,21 |
-0,05 % -0,02 |
28,25 28,18 |
155,27 Tsd. |