S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
292,47 17:45 |
290,90 290,48 |
+0,69 % 1,99 |
293,07 290,08 |
1,38 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,80 17:46 |
176,63 177,24 |
-0,81 % -1,44 |
176,97 175,69 |
1,38 Mio. | |
|
Blackstone Inc US09260D1072 |
156,33 17:45 |
155,35 154,56 |
+1,15 % 1,77 |
156,46 153,73 |
1,38 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,87 17:46 |
44,22 44,34 |
-1,07 % -0,48 |
44,28 43,84 |
1,36 Mio. | |
|
Sysco Corp US8718291078 |
78,00 17:46 |
76,71 77,12 |
+1,14 % 0,88 |
78,29 76,67 |
1,33 Mio. | |
|
RTX Corporation US75513E1010 |
118,85 17:45 |
118,50 119,20 |
-0,29 % -0,35 |
119,04 117,92 |
1,28 Mio. | |
|
Johnson and Johnson US4781601046 |
167,25 17:45 |
166,24 166,99 |
+0,16 % 0,26 |
167,72 165,93 |
1,28 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6400 17:45 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
1,28 Mio. | |
|
APA Corporation US03743Q1085 |
25,1040 17:46 |
24,3900 24,4400 |
+2,72 % 0,66 |
25,1200 24,3900 |
1,27 Mio. | |
|
General Mills Inc US3703341046 |
74,73 17:45 |
74,33 74,63 |
+0,13 % 0,10 |
75,26 74,33 |
1,26 Mio. | |
|
Dow Inc US2605571031 |
51,72 17:45 |
50,84 50,66 |
+2,09 % 1,06 |
51,84 50,71 |
1,26 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,3350 17:46 |
112,0400 111,4900 |
+5,24 % 5,85 |
118,0900 111,0952 |
1,26 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,09 17:46 |
11,11 11,12 |
-0,26 % -0,03 |
11,17 11,09 |
1,25 Mio. | |
|
EQT Corporation US26884L1098 |
33,64 17:46 |
33,69 33,55 |
+0,25 % 0,09 |
33,85 33,30 |
1,22 Mio. | |
|
Centene Corp US15135B1017 |
75,59 17:45 |
77,02 76,57 |
-1,28 % -0,98 |
77,29 75,53 |
1,21 Mio. |