S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
100,52 15:59 |
100,80 99,44 |
+1,09 % 1,08 |
101,21 100,41 |
474,57 Tsd. | |
ConocoPhillips US20825C1045 |
109,77 15:59 |
109,68 109,33 |
+0,40 % 0,44 |
110,63 109,68 |
474,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,20 15:59 |
77,54 78,01 |
-1,04 % -0,81 |
77,81 77,15 |
469,55 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,52 15:59 |
30,80 30,82 |
-0,97 % -0,30 |
30,92 30,32 |
466,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,47 15:59 |
21,28 20,89 |
+2,75 % 0,58 |
21,53 21,17 |
457,63 Tsd. | |
Johnson and Johnson US4781601046 |
158,74 15:59 |
158,37 158,48 |
+0,16 % 0,26 |
159,31 158,26 |
449,42 Tsd. | |
APA Corporation US03743Q1085 |
29,2400 15:58 |
29,0900 28,9500 |
+1,00 % 0,29 |
29,5100 29,0900 |
448,00 Tsd. | |
Vistra Corp US92840M1027 |
79,43 15:59 |
79,55 79,25 |
+0,22 % 0,18 |
80,16 78,75 |
445,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7200 15:58 |
75,0300 74,0400 |
+2,27 % 1,68 |
76,2600 75,0300 |
443,44 Tsd. | |
Progressive Corporation US7433151039 |
235,57 15:59 |
237,50 234,34 |
+0,52 % 1,23 |
238,45 235,00 |
440,07 Tsd. | |
GE Aerospace US3696043013 |
168,62 15:59 |
168,75 167,95 |
+0,40 % 0,67 |
170,75 168,38 |
435,03 Tsd. | |
MGM Resorts International US5529531015 |
38,79 15:58 |
38,89 38,08 |
+1,86 % 0,71 |
39,41 38,79 |
430,73 Tsd. | |
Oracle Corp US68389X1054 |
136,88 15:58 |
136,93 135,60 |
+0,94 % 1,28 |
137,25 136,26 |
429,74 Tsd. | |
3M Company US88579Y1010 |
126,41 15:59 |
127,32 126,17 |
+0,19 % 0,24 |
127,94 126,17 |
428,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,13 16:00 |
67,17 66,50 |
+0,95 % 0,63 |
67,62 66,72 |
426,71 Tsd. |