S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
100,55 15:52 |
100,80 99,44 |
+1,12 % 1,11 |
101,21 100,41 |
393,90 Tsd. | |
Johnson and Johnson US4781601046 |
158,75 15:51 |
158,37 158,48 |
+0,17 % 0,27 |
159,31 158,26 |
382,56 Tsd. | |
GE Aerospace US3696043013 |
168,83 15:52 |
168,75 167,95 |
+0,52 % 0,88 |
170,75 168,38 |
381,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,50 15:52 |
21,28 20,89 |
+2,92 % 0,61 |
21,53 21,17 |
381,20 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,73 15:51 |
93,01 92,11 |
+0,67 % 0,62 |
93,46 92,38 |
365,80 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,66 15:52 |
41,18 41,21 |
+1,09 % 0,45 |
42,03 41,18 |
362,32 Tsd. | |
Vistra Corp US92840M1027 |
79,97 15:51 |
79,55 79,25 |
+0,90 % 0,72 |
80,16 78,75 |
361,82 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3450 15:52 |
34,3801 34,4900 |
-0,42 % -0,15 |
34,5400 34,2775 |
360,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0000 15:51 |
75,0300 74,0400 |
+2,65 % 1,96 |
76,2600 75,0300 |
360,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 15:51 |
16,4000 16,1600 |
+2,13 % 0,35 |
16,6600 16,3800 |
359,32 Tsd. | |
MGM Resorts International US5529531015 |
38,90 15:51 |
38,89 38,08 |
+2,15 % 0,82 |
39,41 38,86 |
349,87 Tsd. | |
APA Corporation US03743Q1085 |
29,2800 15:51 |
29,0900 28,9500 |
+1,14 % 0,33 |
29,5100 29,0900 |
347,90 Tsd. | |
3M Company US88579Y1010 |
126,57 15:51 |
127,32 126,17 |
+0,32 % 0,40 |
127,94 126,28 |
346,43 Tsd. | |
Baxter International Inc US0718131099 |
35,89 15:52 |
35,77 35,53 |
+1,01 % 0,36 |
36,10 35,65 |
342,10 Tsd. | |
Amphenol Corp US0320951017 |
65,17 15:51 |
65,57 64,81 |
+0,56 % 0,36 |
65,68 64,93 |
340,05 Tsd. |