S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
39,20 15:34 |
38,89 38,08 |
+2,94 % 1,12 |
39,20 38,89 |
151,46 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.809,75 14.08.24 |
1.777,00 1.774,66 |
- - |
1.812,67 1.777,00 |
149,69 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4700 15:33 |
34,3801 34,4900 |
-0,06 % -0,02 |
34,5400 34,3610 |
148,98 Tsd. | |
|
International Paper Company US4601461035 |
46,64 15:34 |
46,10 46,12 |
+1,13 % 0,52 |
46,65 46,04 |
147,19 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,99 15:34 |
39,81 39,50 |
+1,24 % 0,49 |
40,01 39,78 |
146,86 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,00 15:33 |
44,74 44,49 |
+1,15 % 0,51 |
45,02 44,74 |
143,57 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,63 15:33 |
82,56 81,74 |
+1,08 % 0,89 |
82,84 82,48 |
143,45 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,62 15:33 |
44,47 43,78 |
+1,91 % 0,84 |
44,62 44,38 |
142,90 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,57 15:33 |
185,50 184,16 |
+0,76 % 1,41 |
186,25 184,58 |
142,07 Tsd. | |
|
Corning Inc US2193501051 |
40,12 15:33 |
39,82 39,59 |
+1,33 % 0,53 |
40,12 39,82 |
141,25 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,11 15:33 |
32,64 31,40 |
+5,45 % 1,71 |
33,38 32,32 |
141,05 Tsd. | |
|
RTX Corporation US75513E1010 |
118,61 15:33 |
118,51 117,65 |
+0,82 % 0,96 |
118,99 118,43 |
140,08 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,1400 15:33 |
71,1100 71,2000 |
-0,08 % -0,06 |
71,3300 71,0700 |
139,67 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,01 15:33 |
93,67 91,63 |
+3,68 % 3,38 |
95,20 93,42 |
139,16 Tsd. | |
|
Oracle Corp US68389X1054 |
136,92 15:34 |
136,93 135,60 |
+0,98 % 1,32 |
137,24 136,63 |
138,69 Tsd. |