S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,3450 16:34 |
18,3600 18,3100 |
+0,19 % 0,04 |
18,4400 18,1000 |
906,99 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7100 16:34 |
80,4500 80,1900 |
+3,14 % 2,52 |
82,8200 80,1900 |
878,84 Tsd. | |
Synchrony Financiall US87165B1035 |
51,38 16:33 |
50,69 50,72 |
+1,30 % 0,66 |
51,48 50,40 |
878,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8950 16:34 |
39,3000 39,1600 |
+1,88 % 0,74 |
40,0450 39,1300 |
878,70 Tsd. | |
American International Group Inc US0268747849 |
78,24 16:33 |
77,63 77,62 |
+0,80 % 0,62 |
78,45 77,63 |
840,73 Tsd. | |
Realty Income Corporation US7561091049 |
55,93 16:35 |
56,13 55,98 |
-0,10 % -0,06 |
56,27 55,85 |
839,47 Tsd. | |
First Solar Inc US3364331070 |
216,8700 16:35 |
216,9000 213,4200 |
+1,62 % 3,45 |
219,2500 213,0000 |
838,14 Tsd. | |
Moderna Inc US60770K1079 |
125,2300 16:34 |
122,7600 121,4800 |
+3,09 % 3,75 |
126,2300 120,7900 |
825,59 Tsd. | |
Progressive Corporation US7433151039 |
210,41 16:35 |
222,52 217,10 |
-3,08 % -6,69 |
223,84 210,29 |
816,93 Tsd. | |
State Street Corporation US8574771031 |
80,96 16:34 |
79,50 78,94 |
+2,56 % 2,02 |
81,54 78,15 |
810,88 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,00 16:34 |
168,75 169,02 |
+2,95 % 4,98 |
174,69 168,75 |
798,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,43 16:34 |
144,64 144,61 |
+1,95 % 2,82 |
148,34 144,19 |
787,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,40 16:33 |
16,19 16,22 |
+1,08 % 0,18 |
16,41 16,12 |
774,46 Tsd. | |
Vici Properties Inc US9256521090 |
29,98 16:34 |
30,42 30,29 |
-1,04 % -0,32 |
30,46 29,96 |
771,28 Tsd. | |
Prologis US74340W1036 |
121,26 16:35 |
122,17 121,14 |
+0,10 % 0,12 |
122,17 120,92 |
768,57 Tsd. |