S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
29,3300 16:33 |
29,0900 28,9500 |
+1,31 % 0,38 |
29,5100 29,0900 |
868,03 Tsd. | |
|
MGM Resorts International US5529531015 |
38,97 16:33 |
38,89 38,08 |
+2,34 % 0,89 |
39,41 38,72 |
858,14 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4850 16:33 |
62,7000 61,5100 |
+1,59 % 0,98 |
62,8500 61,9100 |
857,92 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,7700 16:33 |
80,0000 78,1000 |
+2,14 % 1,67 |
80,2500 79,2500 |
850,87 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4450 16:32 |
34,3801 34,4900 |
-0,13 % -0,05 |
34,5400 34,2775 |
846,93 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,55 16:34 |
110,57 109,08 |
+1,35 % 1,47 |
111,62 110,29 |
846,60 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0450 16:33 |
36,8700 37,0300 |
+0,04 % 0,02 |
37,0550 36,8000 |
831,16 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,87 16:33 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
830,66 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,47 16:34 |
77,54 78,01 |
-0,69 % -0,54 |
77,81 77,13 |
829,84 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,60 16:33 |
67,17 66,50 |
+1,65 % 1,10 |
68,00 66,72 |
826,67 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,38 16:33 |
93,67 91,63 |
+4,09 % 3,75 |
96,31 93,42 |
822,49 Tsd. | |
|
Kroger Co US5010441013 |
52,85 16:33 |
53,14 52,70 |
+0,28 % 0,14 |
53,36 52,55 |
821,95 Tsd. | |
|
AES Corp US00130H1059 |
17,12 16:33 |
16,94 16,94 |
+1,03 % 0,18 |
17,15 16,90 |
819,36 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,44 16:33 |
30,80 30,82 |
-1,25 % -0,39 |
30,92 30,32 |
812,52 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,39 16:34 |
21,28 20,89 |
+2,39 % 0,50 |
21,53 21,17 |
805,29 Tsd. |