S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
147,97 17:40 |
144,64 144,61 |
+2,32 % 3,36 |
148,82 144,19 |
1,48 Mio. | |
3M Company US88579Y1010 |
102,95 17:40 |
100,87 102,72 |
+0,22 % 0,23 |
103,69 100,87 |
1,47 Mio. | |
Mondelez International Inc US6092071058 |
64,9750 17:39 |
64,2200 64,3500 |
+0,97 % 0,63 |
65,4500 64,1800 |
1,46 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,73 17:40 |
89,59 89,50 |
-1,98 % -1,77 |
89,86 87,50 |
1,45 Mio. | |
Amphenol Corp US0320951017 |
70,07 17:40 |
70,29 69,71 |
+0,52 % 0,36 |
70,71 69,60 |
1,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,26 17:40 |
65,55 65,71 |
-0,68 % -0,45 |
65,90 65,11 |
1,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 17:40 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
1,42 Mio. | |
Vici Properties Inc US9256521090 |
29,99 17:39 |
30,42 30,29 |
-0,99 % -0,30 |
30,46 29,91 |
1,41 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,98 17:39 |
99,28 98,66 |
+1,34 % 1,32 |
100,65 98,95 |
1,41 Mio. | |
Prologis US74340W1036 |
121,50 17:39 |
122,17 121,14 |
+0,30 % 0,36 |
122,17 120,90 |
1,40 Mio. | |
Applied Materials Inc US0382221051 |
245,0501 17:40 |
246,9600 245,5500 |
-0,20 % -0,50 |
247,5200 241,9400 |
1,40 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:40 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,37 Mio. | |
Carrier Global Corp US14448C1045 |
69,77 17:39 |
67,77 67,36 |
+3,58 % 2,41 |
69,89 67,70 |
1,32 Mio. | |
D R Horton Inc US23331A1097 |
159,54 17:40 |
154,90 152,16 |
+4,85 % 7,38 |
161,11 154,38 |
1,31 Mio. | |
Realty Income Corporation US7561091049 |
56,03 17:40 |
56,13 55,98 |
+0,09 % 0,05 |
56,27 55,85 |
1,31 Mio. |