S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,77 17:30 |
42,50 41,90 |
+2,06 % 0,87 |
42,94 42,47 |
1,37 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,41 17:31 |
21,28 20,89 |
+2,47 % 0,52 |
21,53 21,17 |
1,37 Mio. | |
DexCom Inc US2521311074 |
71,3400 17:31 |
70,9700 70,0500 |
+1,84 % 1,29 |
71,6450 69,9000 |
1,36 Mio. | |
Kraft Heinz Company US5007541064 |
34,3950 17:31 |
34,3801 34,4900 |
-0,28 % -0,10 |
34,5400 34,2775 |
1,36 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,90 17:31 |
82,56 81,74 |
+1,42 % 1,16 |
82,90 82,17 |
1,35 Mio. | |
MGM Resorts International US5529531015 |
39,08 17:31 |
38,89 38,08 |
+2,63 % 1,00 |
39,41 38,72 |
1,34 Mio. | |
Progressive Corporation US7433151039 |
235,43 17:31 |
237,50 234,34 |
+0,47 % 1,09 |
238,45 234,51 |
1,32 Mio. | |
Synchrony Financiall US87165B1035 |
46,03 17:31 |
47,24 46,32 |
-0,64 % -0,30 |
47,75 45,98 |
1,30 Mio. | |
Gilead Sciences Inc US3755581036 |
74,3600 17:30 |
74,3800 74,1400 |
+0,30 % 0,22 |
75,0100 73,8400 |
1,30 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,55 17:31 |
93,67 91,63 |
+4,28 % 3,92 |
96,31 93,42 |
1,30 Mio. | |
Coterra Energy Inc US1270971039 |
24,36 17:31 |
23,75 23,94 |
+1,75 % 0,42 |
24,38 23,75 |
1,29 Mio. | |
Johnson and Johnson US4781601046 |
158,94 17:31 |
158,37 158,48 |
+0,29 % 0,46 |
159,31 157,84 |
1,28 Mio. | |
Nextera Energy Inc US65339F1012 |
77,40 17:30 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,13 |
1,28 Mio. | |
Viatris Inc US92556V1061 |
11,5750 17:31 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6450 11,4400 |
1,27 Mio. | |
TJX Companies Inc US8725401090 |
110,74 17:31 |
110,57 109,08 |
+1,52 % 1,66 |
111,62 110,24 |
1,25 Mio. |