S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,42 17:26 |
21,28 20,89 |
+2,51 % 0,53 |
21,53 21,17 |
1,33 Mio. | |
Microchip Technology Inc US5950171042 |
80,1600 17:25 |
80,0000 78,1000 |
+2,64 % 2,06 |
80,3400 79,2500 |
1,33 Mio. | |
Kraft Heinz Company US5007541064 |
34,4050 17:26 |
34,3801 34,4900 |
-0,25 % -0,09 |
34,5400 34,2775 |
1,31 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,87 17:26 |
82,56 81,74 |
+1,38 % 1,13 |
82,89 82,17 |
1,29 Mio. | |
MGM Resorts International US5529531015 |
39,12 17:25 |
38,89 38,08 |
+2,73 % 1,04 |
39,41 38,72 |
1,29 Mio. | |
Synchrony Financiall US87165B1035 |
46,07 17:25 |
47,24 46,32 |
-0,54 % -0,25 |
47,75 45,98 |
1,27 Mio. | |
Progressive Corporation US7433151039 |
235,10 17:25 |
237,50 234,34 |
+0,32 % 0,76 |
238,45 234,51 |
1,27 Mio. | |
Gilead Sciences Inc US3755581036 |
74,4100 17:26 |
74,3800 74,1400 |
+0,36 % 0,27 |
75,0100 73,8400 |
1,25 Mio. | |
Nextera Energy Inc US65339F1012 |
77,44 17:26 |
77,54 78,01 |
-0,74 % -0,58 |
77,81 77,13 |
1,25 Mio. | |
Devon Energy Corp US25179M1036 |
45,38 17:26 |
44,74 44,49 |
+1,99 % 0,89 |
45,42 44,74 |
1,25 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,83 17:25 |
93,67 91,63 |
+4,58 % 4,20 |
96,31 93,42 |
1,25 Mio. | |
Viatris Inc US92556V1061 |
11,5950 17:26 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6450 11,4400 |
1,24 Mio. | |
Johnson and Johnson US4781601046 |
158,75 17:25 |
158,37 158,48 |
+0,17 % 0,27 |
159,31 157,84 |
1,24 Mio. | |
TJX Companies Inc US8725401090 |
110,69 17:26 |
110,57 109,08 |
+1,48 % 1,61 |
111,62 110,24 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
189,19 17:26 |
185,50 184,16 |
+2,73 % 5,03 |
189,48 181,61 |
1,21 Mio. |