S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
29,4300 16:44 |
29,0900 28,9500 |
+1,66 % 0,48 |
29,5100 29,0900 |
956,22 Tsd. | |
|
US Bancorp US9029733048 |
43,14 16:45 |
43,05 42,34 |
+1,89 % 0,80 |
43,26 42,98 |
955,27 Tsd. | |
|
Eversource Energy US30040W1080 |
64,79 16:44 |
65,51 66,45 |
-2,51 % -1,67 |
65,93 64,66 |
951,62 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,34 16:44 |
77,54 78,01 |
-0,86 % -0,67 |
77,81 77,13 |
945,28 Tsd. | |
|
Home Depot Inc US4370761029 |
359,55 16:44 |
362,46 355,66 |
+1,09 % 3,89 |
365,41 358,80 |
941,91 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,34 16:45 |
110,57 109,08 |
+1,16 % 1,26 |
111,62 110,24 |
933,17 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,72 16:45 |
67,17 66,50 |
+1,83 % 1,22 |
68,00 66,72 |
929,09 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1800 16:45 |
74,3800 74,1400 |
+0,05 % 0,04 |
75,0100 73,8400 |
927,84 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4650 16:45 |
34,3801 34,4900 |
-0,07 % -0,03 |
34,5400 34,2775 |
921,29 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,5800 16:45 |
62,7000 61,5100 |
+1,74 % 1,07 |
62,8500 61,9100 |
917,94 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,48 16:45 |
30,80 30,82 |
-1,12 % -0,35 |
30,92 30,32 |
912,11 Tsd. | |
|
AES Corp US00130H1059 |
17,14 16:44 |
16,94 16,94 |
+1,15 % 0,20 |
17,17 16,90 |
907,20 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,93 16:45 |
40,83 40,11 |
+2,03 % 0,82 |
41,21 40,72 |
907,18 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,4100 16:45 |
75,0300 74,0400 |
+3,20 % 2,37 |
76,4100 75,0300 |
886,79 Tsd. | |
|
Johnson and Johnson US4781601046 |
157,99 16:44 |
158,37 158,48 |
-0,31 % -0,49 |
159,31 157,84 |
885,25 Tsd. |