S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
34,3500 17:48 |
34,3801 34,4900 |
-0,41 % -0,14 |
34,5400 34,2775 |
1,50 Mio. | |
Medtronic PLC IE00BTN1Y115 |
83,03 17:47 |
82,56 81,74 |
+1,58 % 1,29 |
83,04 82,17 |
1,50 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,33 17:48 |
21,28 20,89 |
+2,08 % 0,44 |
21,53 21,17 |
1,49 Mio. | |
Eli Lilly and Co US5324571083 |
927,86 17:48 |
936,00 931,68 |
-0,41 % -3,82 |
937,96 920,00 |
1,49 Mio. | |
Viatris Inc US92556V1061 |
11,5850 17:49 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6450 11,4400 |
1,48 Mio. | |
Synchrony Financiall US87165B1035 |
45,91 17:48 |
47,24 46,32 |
-0,89 % -0,41 |
47,75 45,88 |
1,47 Mio. | |
Deere and Co US2441991054 |
374,32 17:48 |
359,20 351,28 |
+6,56 % 23,04 |
375,51 357,90 |
1,46 Mio. | |
DexCom Inc US2521311074 |
71,3700 17:49 |
70,9700 70,0500 |
+1,88 % 1,32 |
71,6450 69,9000 |
1,46 Mio. | |
MGM Resorts International US5529531015 |
39,15 17:48 |
38,89 38,08 |
+2,80 % 1,07 |
39,41 38,72 |
1,44 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,82 17:47 |
93,67 91,63 |
+4,57 % 4,19 |
96,31 93,42 |
1,41 Mio. | |
Progressive Corporation US7433151039 |
235,11 17:48 |
237,50 234,34 |
+0,33 % 0,77 |
238,45 234,51 |
1,41 Mio. | |
Johnson and Johnson US4781601046 |
158,73 17:48 |
158,37 158,48 |
+0,16 % 0,25 |
159,31 157,84 |
1,40 Mio. | |
Nextera Energy Inc US65339F1012 |
77,40 17:48 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,13 |
1,40 Mio. | |
Gilead Sciences Inc US3755581036 |
74,3826 17:48 |
74,3800 74,1400 |
+0,33 % 0,24 |
75,0100 73,8400 |
1,37 Mio. | |
GE Vernova Inc US36828A1016 |
188,64 17:47 |
185,50 184,16 |
+2,43 % 4,48 |
189,93 181,61 |
1,36 Mio. |