S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
158,75 19:44 |
157,83 158,39 |
+0,23 % 0,36 |
159,55 157,40 |
2,17 Mio. | |
|
Emerson Electric Co US2910111044 |
103,19 19:45 |
102,50 104,10 |
-0,87 % -0,91 |
103,51 102,37 |
2,13 Mio. | |
|
Realty Income Corporation US7561091049 |
60,29 19:44 |
60,38 60,31 |
-0,04 % -0,03 |
60,45 59,97 |
2,13 Mio. | |
|
PPL Corporation US69351T1060 |
31,08 19:43 |
30,84 30,92 |
+0,52 % 0,16 |
31,25 30,78 |
2,08 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,58 19:44 |
191,00 191,23 |
+0,71 % 1,35 |
193,19 190,47 |
2,04 Mio. | |
|
US Bancorp US9029733048 |
42,20 19:43 |
42,44 42,40 |
-0,47 % -0,20 |
42,49 42,05 |
2,04 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,1900 19:45 |
35,3700 35,2400 |
-0,14 % -0,05 |
35,7200 34,6420 |
2,03 Mio. | |
|
Boeing Co US0970231058 |
168,68 19:45 |
167,89 168,76 |
-0,05 % -0,08 |
169,75 167,33 |
1,99 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,4550 19:44 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4800 35,0100 |
1,95 Mio. | |
|
Target Corp US87612E1064 |
136,60 19:44 |
136,70 136,66 |
-0,04 % -0,06 |
136,91 135,51 |
1,94 Mio. | |
|
Oracle Corp US68389X1054 |
135,79 19:44 |
134,04 134,26 |
+1,14 % 1,53 |
135,97 134,01 |
1,93 Mio. | |
|
Honeywell International Inc US4385161066 |
197,5600 19:44 |
196,0000 196,7300 |
+0,42 % 0,83 |
197,5700 195,5700 |
1,92 Mio. | |
|
Eli Lilly and Co US5324571083 |
928,14 19:43 |
910,00 908,05 |
+2,21 % 20,09 |
934,38 903,79 |
1,92 Mio. | |
|
Netflix Inc US64110L1061 |
659,4200 19:43 |
648,7000 648,0200 |
+1,76 % 11,40 |
663,5700 648,7000 |
1,92 Mio. | |
|
Match Group Inc US57667L1070 |
34,4450 19:44 |
34,5300 34,5600 |
-0,33 % -0,12 |
35,0900 34,0600 |
1,91 Mio. |