S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
25,2350 21:15 |
24,3900 24,4400 |
+3,25 % 0,80 |
25,2650 24,3900 |
2,87 Mio. | |
Corning Inc US2193501051 |
43,28 21:15 |
43,00 42,91 |
+0,85 % 0,37 |
43,60 43,00 |
2,81 Mio. | |
Dollar Tree Inc US2567461080 |
73,3500 21:15 |
72,4500 71,9100 |
+2,00 % 1,44 |
73,4300 71,5000 |
2,74 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,24 21:14 |
40,60 40,26 |
+2,42 % 0,98 |
41,61 40,50 |
2,69 Mio. | |
Blackstone Inc US09260D1072 |
154,93 21:14 |
155,35 154,56 |
+0,24 % 0,37 |
156,46 153,73 |
2,66 Mio. | |
Copart Inc US2172041061 |
50,6450 21:15 |
50,0700 49,7500 |
+1,80 % 0,90 |
50,8150 49,9100 |
2,65 Mio. | |
Abbott Laboratories US0028241000 |
117,58 21:14 |
117,80 117,63 |
-0,04 % -0,05 |
118,54 117,26 |
2,64 Mio. | |
Procter and Gamble Co US7427181091 |
175,79 21:14 |
176,63 177,24 |
-0,82 % -1,45 |
176,97 175,36 |
2,63 Mio. | |
Vici Properties Inc US9256521090 |
33,71 21:14 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,71 |
2,61 Mio. | |
Johnson and Johnson US4781601046 |
166,60 21:14 |
166,24 166,99 |
-0,23 % -0,39 |
167,72 165,93 |
2,61 Mio. | |
MGM Resorts International US5529531015 |
36,86 21:15 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,57 |
2,61 Mio. | |
Dollar General Corporation US2566771059 |
85,95 21:15 |
85,75 85,75 |
+0,23 % 0,20 |
86,34 85,36 |
2,61 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1400 21:14 |
112,0400 111,4900 |
+5,07 % 5,65 |
118,7000 111,0952 |
2,59 Mio. | |
Visa Inc US92826C8394 |
291,81 21:14 |
290,90 290,48 |
+0,46 % 1,33 |
293,07 290,08 |
2,58 Mio. | |
International Paper Company US4601461035 |
49,41 21:15 |
49,96 49,83 |
-0,84 % -0,42 |
50,55 49,36 |
2,55 Mio. |