S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
71,8650 17:15 |
70,3300 70,8100 |
+1,49 % 1,06 |
72,0500 70,3300 |
1,33 Mio. | |
Mondelez International Inc US6092071058 |
65,0550 17:15 |
64,2200 64,3500 |
+1,10 % 0,71 |
65,4500 64,1800 |
1,32 Mio. | |
3M Company US88579Y1010 |
103,47 17:16 |
100,87 102,72 |
+0,73 % 0,75 |
103,69 100,87 |
1,28 Mio. | |
Applied Materials Inc US0382221051 |
245,0600 17:14 |
246,9600 245,5500 |
-0,20 % -0,49 |
247,5200 241,9400 |
1,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,92 17:15 |
89,59 89,50 |
-1,77 % -1,59 |
89,86 87,78 |
1,25 Mio. | |
Prologis US74340W1036 |
121,30 17:15 |
122,17 121,14 |
+0,13 % 0,16 |
122,17 120,90 |
1,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0600 17:15 |
80,4500 80,1900 |
+2,33 % 1,87 |
82,8450 80,1900 |
1,25 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,53 17:15 |
99,28 98,66 |
+1,90 % 1,87 |
100,65 98,95 |
1,21 Mio. | |
Catalent Inc US1488061029 |
58,00 17:15 |
57,79 57,84 |
+0,28 % 0,16 |
58,08 57,72 |
1,20 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:15 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,91 |
1,19 Mio. | |
D R Horton Inc US23331A1097 |
159,70 17:14 |
154,90 152,16 |
+4,96 % 7,54 |
161,11 154,38 |
1,19 Mio. | |
Realty Income Corporation US7561091049 |
56,02 17:16 |
56,13 55,98 |
+0,07 % 0,04 |
56,27 55,85 |
1,17 Mio. | |
American International Group Inc US0268747849 |
78,31 17:15 |
77,63 77,62 |
+0,88 % 0,69 |
78,45 77,63 |
1,17 Mio. | |
Amphenol Corp US0320951017 |
70,02 17:15 |
70,29 69,71 |
+0,44 % 0,31 |
70,71 69,60 |
1,17 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9200 17:15 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0950 39,1300 |
1,16 Mio. |