S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,84 17:34 |
100,87 102,72 |
+0,12 % 0,12 |
103,69 100,87 |
1,45 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,22 17:34 |
144,64 144,61 |
+2,49 % 3,61 |
148,82 144,19 |
1,45 Mio. | |
Mondelez International Inc US6092071058 |
64,9200 17:35 |
64,2200 64,3500 |
+0,89 % 0,57 |
65,4500 64,1800 |
1,44 Mio. | |
Amphenol Corp US0320951017 |
69,98 17:33 |
70,29 69,71 |
+0,38 % 0,27 |
70,71 69,60 |
1,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9300 17:33 |
80,4500 80,1900 |
+2,17 % 1,74 |
82,8450 80,1900 |
1,39 Mio. | |
Vici Properties Inc US9256521090 |
29,97 17:35 |
30,42 30,29 |
-1,04 % -0,32 |
30,46 29,91 |
1,39 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,56 17:34 |
89,59 89,50 |
-2,17 % -1,94 |
89,86 87,50 |
1,39 Mio. | |
Prologis US74340W1036 |
121,45 17:35 |
122,17 121,14 |
+0,26 % 0,31 |
122,17 120,90 |
1,38 Mio. | |
Applied Materials Inc US0382221051 |
244,4250 17:34 |
246,9600 245,5500 |
-0,46 % -1,13 |
247,5200 241,9400 |
1,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,32 17:33 |
65,55 65,71 |
-0,59 % -0,39 |
65,90 65,11 |
1,35 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3550 17:33 |
18,3600 18,3100 |
+0,25 % 0,05 |
18,4400 18,1000 |
1,34 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,01 17:33 |
99,28 98,66 |
+1,37 % 1,35 |
100,65 98,95 |
1,30 Mio. | |
D R Horton Inc US23331A1097 |
159,63 17:34 |
154,90 152,16 |
+4,91 % 7,47 |
161,11 154,38 |
1,29 Mio. | |
Moderna Inc US60770K1079 |
123,5400 17:35 |
122,7600 121,4800 |
+1,70 % 2,06 |
126,2300 120,7900 |
1,28 Mio. | |
Realty Income Corporation US7561091049 |
56,04 17:34 |
56,13 55,98 |
+0,11 % 0,06 |
56,27 55,85 |
1,27 Mio. |