S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
43,15 16:31 |
43,05 42,34 |
+1,90 % 0,81 |
43,26 42,98 |
846,14 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4200 16:31 |
34,3801 34,4900 |
-0,20 % -0,07 |
34,5400 34,2775 |
838,36 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,8700 16:32 |
80,0000 78,1000 |
+2,27 % 1,77 |
80,2500 79,2500 |
837,34 Tsd. | |
|
MGM Resorts International US5529531015 |
39,03 16:32 |
38,89 38,08 |
+2,48 % 0,95 |
39,41 38,72 |
836,23 Tsd. | |
|
Vistra Corp US92840M1027 |
79,79 16:31 |
79,55 79,25 |
+0,68 % 0,54 |
80,16 78,37 |
833,81 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,44 16:31 |
110,57 109,08 |
+1,25 % 1,36 |
111,62 110,29 |
824,23 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,86 16:31 |
40,83 40,11 |
+1,87 % 0,75 |
41,21 40,72 |
821,11 Tsd. | |
|
Kroger Co US5010441013 |
52,83 16:31 |
53,14 52,70 |
+0,25 % 0,13 |
53,36 52,55 |
814,61 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0250 16:31 |
36,8700 37,0300 |
-0,01 % -0,01 |
37,0550 36,8000 |
813,99 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,35 16:32 |
93,67 91,63 |
+4,06 % 3,72 |
96,31 93,42 |
813,53 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,41 16:31 |
77,54 78,01 |
-0,77 % -0,60 |
77,81 77,13 |
804,21 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,59 16:32 |
67,17 66,50 |
+1,63 % 1,09 |
68,00 66,72 |
803,42 Tsd. | |
|
AES Corp US00130H1059 |
17,14 16:32 |
16,94 16,94 |
+1,15 % 0,20 |
17,14 16,90 |
798,37 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,12 16:32 |
158,37 158,48 |
-0,23 % -0,36 |
159,31 158,07 |
791,37 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,42 16:31 |
30,80 30,82 |
-1,31 % -0,41 |
30,92 30,32 |
787,87 Tsd. |