S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
52,77 16:25 |
53,14 52,70 |
+0,13 % 0,07 |
53,36 52,55 |
786,33 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3850 16:25 |
34,3801 34,4900 |
-0,30 % -0,11 |
34,5400 34,2775 |
781,84 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,89 16:25 |
40,83 40,11 |
+1,94 % 0,78 |
41,21 40,72 |
774,34 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0050 16:25 |
36,8700 37,0300 |
-0,07 % -0,03 |
37,0550 36,8000 |
770,10 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,38 16:25 |
93,67 91,63 |
+4,09 % 3,75 |
96,31 93,42 |
770,01 Tsd. | |
|
MGM Resorts International US5529531015 |
38,88 16:26 |
38,89 38,08 |
+2,09 % 0,80 |
39,41 38,72 |
763,66 Tsd. | |
|
Vistra Corp US92840M1027 |
79,87 16:25 |
79,55 79,25 |
+0,78 % 0,62 |
80,16 78,37 |
761,35 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,31 16:25 |
110,57 109,08 |
+1,13 % 1,23 |
111,62 110,29 |
761,01 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,73 16:25 |
67,17 66,50 |
+1,85 % 1,23 |
68,00 66,72 |
759,90 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,0100 16:26 |
74,3800 74,1400 |
-0,18 % -0,13 |
75,0100 73,8400 |
757,72 Tsd. | |
|
AES Corp US00130H1059 |
17,09 16:26 |
16,94 16,94 |
+0,86 % 0,14 |
17,10 16,90 |
746,98 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,36 16:25 |
21,28 20,89 |
+2,25 % 0,47 |
21,53 21,17 |
737,76 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,11 16:26 |
158,37 158,48 |
-0,23 % -0,37 |
159,31 158,07 |
737,69 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,47 16:25 |
30,80 30,82 |
-1,15 % -0,36 |
30,92 30,32 |
732,43 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,41 16:26 |
77,54 78,01 |
-0,77 % -0,60 |
77,81 77,13 |
725,89 Tsd. |