S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
192,21 18:31 |
194,49 193,00 |
-0,41 % -0,79 |
194,99 191,29 |
1,81 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3001 18:31 |
34,3801 34,4900 |
-0,55 % -0,19 |
34,5400 34,2775 |
1,81 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,4500 18:31 |
97,3580 92,3700 |
+4,42 % 4,08 |
100,6600 95,4200 |
1,80 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,40 18:31 |
68,40 66,98 |
+2,12 % 1,42 |
69,00 68,17 |
1,80 Mio. | |
|
Amphenol Corp US0320951017 |
65,85 18:30 |
65,57 64,81 |
+1,60 % 1,04 |
66,06 64,93 |
1,79 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,31 18:30 |
23,75 23,94 |
+1,52 % 0,37 |
24,40 23,75 |
1,79 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,10 18:30 |
47,24 46,32 |
-0,47 % -0,22 |
47,75 45,88 |
1,79 Mio. | |
|
Analog Devices Inc US0326541051 |
223,6600 18:31 |
220,4500 215,3200 |
+3,87 % 8,34 |
223,9700 219,4200 |
1,78 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
257,0200 18:30 |
250,8200 240,4900 |
+6,87 % 16,53 |
258,2850 250,1300 |
1,75 Mio. | |
|
GE Vernova Inc US36828A1016 |
187,06 18:31 |
185,50 184,16 |
+1,58 % 2,90 |
189,93 181,61 |
1,73 Mio. | |
|
TJX Companies Inc US8725401090 |
110,97 18:31 |
110,57 109,08 |
+1,73 % 1,89 |
111,62 110,24 |
1,71 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
96,02 18:31 |
93,67 91,63 |
+4,79 % 4,39 |
96,31 93,42 |
1,71 Mio. | |
|
General Mills Inc US3703341046 |
69,30 18:31 |
70,76 70,40 |
-1,56 % -1,10 |
70,78 69,25 |
1,68 Mio. | |
|
DexCom Inc US2521311074 |
71,1900 18:31 |
70,9700 70,0500 |
+1,63 % 1,14 |
71,6450 69,9000 |
1,67 Mio. | |
|
MGM Resorts International US5529531015 |
39,21 18:30 |
38,89 38,08 |
+2,97 % 1,13 |
39,41 38,72 |
1,64 Mio. |