S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,78 17:00 |
42,50 41,90 |
+2,09 % 0,88 |
42,94 42,47 |
1,10 Mio. | |
|
MGM Resorts International US5529531015 |
38,96 16:59 |
38,89 38,08 |
+2,31 % 0,88 |
39,41 38,72 |
1,09 Mio. | |
|
US Bancorp US9029733048 |
43,26 17:00 |
43,05 42,34 |
+2,17 % 0,92 |
43,26 42,98 |
1,08 Mio. | |
|
Dollar General Corporation US2566771059 |
120,42 16:59 |
120,40 116,54 |
+3,33 % 3,88 |
123,59 119,05 |
1,07 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,74 17:00 |
67,17 66,50 |
+1,86 % 1,24 |
68,00 66,72 |
1,07 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,46 17:00 |
77,54 78,01 |
-0,71 % -0,55 |
77,81 77,13 |
1,07 Mio. | |
|
Western Digital Corporation US9581021055 |
62,7300 17:00 |
62,7000 61,5100 |
+1,98 % 1,22 |
62,8500 61,9100 |
1,06 Mio. | |
|
Eversource Energy US30040W1080 |
64,99 16:59 |
65,51 66,45 |
-2,20 % -1,46 |
65,93 64,66 |
1,06 Mio. | |
|
TJX Companies Inc US8725401090 |
110,69 17:00 |
110,57 109,08 |
+1,48 % 1,61 |
111,62 110,24 |
1,05 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3500 16:59 |
74,3800 74,1400 |
+0,28 % 0,21 |
75,0100 73,8400 |
1,05 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4550 17:00 |
34,3801 34,4900 |
-0,10 % -0,04 |
34,5400 34,2775 |
1,04 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,53 17:00 |
30,80 30,82 |
-0,94 % -0,29 |
30,92 30,32 |
1,04 Mio. | |
|
Johnson and Johnson US4781601046 |
158,32 16:59 |
158,37 158,48 |
-0,10 % -0,16 |
159,31 157,84 |
1,02 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 17:00 |
40,83 40,11 |
+2,21 % 0,89 |
41,21 40,72 |
1,02 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,7500 17:00 |
75,0300 74,0400 |
+3,66 % 2,71 |
76,7500 75,0300 |
1,02 Mio. |