S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,74 17:03 |
42,50 41,90 |
+2,01 % 0,84 |
42,94 42,47 |
1,12 Mio. | |
AES Corp US00130H1059 |
17,28 17:02 |
16,94 16,94 |
+2,01 % 0,34 |
17,28 16,90 |
1,12 Mio. | |
Microchip Technology Inc US5950171042 |
79,8300 17:02 |
80,0000 78,1000 |
+2,22 % 1,73 |
80,2500 79,2500 |
1,11 Mio. | |
Nextera Energy Inc US65339F1012 |
77,48 17:03 |
77,54 78,01 |
-0,68 % -0,53 |
77,81 77,13 |
1,09 Mio. | |
Dollar General Corporation US2566771059 |
120,31 17:02 |
120,40 116,54 |
+3,23 % 3,77 |
123,59 119,05 |
1,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,71 17:02 |
67,17 66,50 |
+1,82 % 1,21 |
68,00 66,72 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
62,8300 17:02 |
62,7000 61,5100 |
+2,15 % 1,32 |
62,8500 61,9100 |
1,07 Mio. | |
Eversource Energy US30040W1080 |
64,95 17:02 |
65,51 66,45 |
-2,26 % -1,50 |
65,93 64,66 |
1,07 Mio. | |
Gilead Sciences Inc US3755581036 |
74,4150 17:03 |
74,3800 74,1400 |
+0,37 % 0,28 |
75,0100 73,8400 |
1,06 Mio. | |
TJX Companies Inc US8725401090 |
110,64 17:02 |
110,57 109,08 |
+1,43 % 1,56 |
111,62 110,24 |
1,06 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,75 17:02 |
93,67 91,63 |
+4,50 % 4,12 |
96,31 93,42 |
1,05 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,44 17:02 |
21,28 20,89 |
+2,63 % 0,55 |
21,53 21,17 |
1,05 Mio. | |
Kraft Heinz Company US5007541064 |
34,4350 17:02 |
34,3801 34,4900 |
-0,16 % -0,06 |
34,5400 34,2775 |
1,05 Mio. | |
ConAgra Brands Inc US2058871029 |
30,51 17:02 |
30,80 30,82 |
-1,02 % -0,32 |
30,92 30,32 |
1,04 Mio. | |
Johnson and Johnson US4781601046 |
158,53 17:02 |
158,37 158,48 |
+0,03 % 0,05 |
159,31 157,84 |
1,04 Mio. |