S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,61 20:58 |
100,68 100,09 |
-0,48 % -0,48 |
100,82 99,48 |
2,77 Mio. | |
Corning Inc US2193501051 |
43,30 20:58 |
43,00 42,91 |
+0,90 % 0,39 |
43,60 43,00 |
2,72 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,28 20:58 |
40,60 40,26 |
+2,52 % 1,02 |
41,61 40,50 |
2,62 Mio. | |
Dollar Tree Inc US2567461080 |
72,7250 20:58 |
72,4500 71,9100 |
+1,13 % 0,82 |
73,4300 71,5000 |
2,58 Mio. | |
Copart Inc US2172041061 |
50,6900 20:58 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,8150 49,9100 |
2,56 Mio. | |
Procter and Gamble Co US7427181091 |
175,59 20:57 |
176,63 177,24 |
-0,93 % -1,66 |
176,97 175,36 |
2,53 Mio. | |
Blackstone Inc US09260D1072 |
155,16 20:58 |
155,35 154,56 |
+0,39 % 0,60 |
156,46 153,73 |
2,52 Mio. | |
MGM Resorts International US5529531015 |
36,94 20:58 |
37,04 36,44 |
+1,37 % 0,50 |
37,07 36,57 |
2,52 Mio. | |
Johnson and Johnson US4781601046 |
166,62 20:57 |
166,24 166,99 |
-0,22 % -0,37 |
167,72 165,93 |
2,52 Mio. | |
WR Berkley Corp US0844231029 |
58,11 20:57 |
58,76 58,75 |
-1,09 % -0,64 |
59,15 58,01 |
2,50 Mio. | |
Abbott Laboratories US0028241000 |
117,82 20:58 |
117,80 117,63 |
+0,16 % 0,19 |
118,54 117,26 |
2,50 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0800 20:58 |
112,0400 111,4900 |
+5,01 % 5,59 |
118,7000 111,0952 |
2,50 Mio. | |
Vici Properties Inc US9256521090 |
33,77 20:57 |
34,10 34,04 |
-0,80 % -0,27 |
34,17 33,76 |
2,48 Mio. | |
International Paper Company US4601461035 |
49,53 20:58 |
49,96 49,83 |
-0,60 % -0,30 |
50,55 49,43 |
2,48 Mio. | |
Visa Inc US92826C8394 |
291,65 20:58 |
290,90 290,48 |
+0,40 % 1,17 |
293,07 290,08 |
2,47 Mio. |