S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
81,75 19:32 |
83,33 83,51 |
-2,11 % -1,76 |
83,46 81,59 |
2,24 Mio. | |
|
Corning Inc US2193501051 |
43,37 19:33 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
2,23 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,8400 19:32 |
72,4500 71,9100 |
+1,29 % 0,93 |
73,4300 71,5000 |
2,19 Mio. | |
|
Morgan Stanley US6174464486 |
99,79 19:33 |
100,68 100,09 |
-0,30 % -0,30 |
100,82 99,50 |
2,16 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,26 19:32 |
40,60 40,26 |
+2,48 % 1,00 |
41,61 40,50 |
2,15 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,50 19:33 |
176,63 177,24 |
-0,98 % -1,74 |
176,97 175,38 |
2,14 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,4500 19:33 |
112,0400 111,4900 |
+4,45 % 4,96 |
118,7000 111,0952 |
2,12 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7350 19:33 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
2,11 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,15 19:32 |
453,50 451,78 |
+0,75 % 3,37 |
461,10 453,29 |
2,09 Mio. | |
|
Vici Properties Inc US9256521090 |
33,83 19:32 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,77 |
2,07 Mio. | |
|
Blackstone Inc US09260D1072 |
155,99 19:33 |
155,35 154,56 |
+0,92 % 1,43 |
156,46 153,73 |
2,06 Mio. | |
|
Johnson and Johnson US4781601046 |
166,43 19:32 |
166,24 166,99 |
-0,34 % -0,56 |
167,72 165,93 |
2,00 Mio. | |
|
Visa Inc US92826C8394 |
291,89 19:33 |
290,90 290,48 |
+0,48 % 1,41 |
293,07 290,08 |
1,94 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6000 19:32 |
64,6700 64,0900 |
+2,36 % 1,51 |
66,2500 64,4300 |
1,94 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5100 19:32 |
189,5000 187,5800 |
-0,04 % -0,07 |
190,4990 185,9800 |
1,92 Mio. |