S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,61 16:38 |
33,69 33,55 |
+0,17 % 0,06 |
33,85 33,30 |
759,25 Tsd. | |
|
RTX Corporation US75513E1010 |
118,69 16:38 |
118,50 119,20 |
-0,43 % -0,51 |
119,01 117,92 |
752,33 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,29 16:39 |
176,63 177,24 |
-0,54 % -0,95 |
176,97 176,04 |
750,63 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2350 16:38 |
33,9600 33,9800 |
+0,75 % 0,26 |
34,3200 33,8900 |
748,64 Tsd. | |
|
Corning Inc US2193501051 |
43,43 16:39 |
43,00 42,91 |
+1,20 % 0,52 |
43,60 43,00 |
747,99 Tsd. | |
|
Dow Inc US2605571031 |
51,65 16:40 |
50,84 50,66 |
+1,94 % 0,99 |
51,68 50,71 |
738,78 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,6600 16:39 |
189,5000 187,5800 |
+1,11 % 2,08 |
190,4990 186,8924 |
736,98 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,1300 16:39 |
111,8300 111,0100 |
+3,71 % 4,12 |
116,2100 110,9000 |
729,31 Tsd. | |
|
Centene Corp US15135B1017 |
76,95 16:39 |
77,02 76,57 |
+0,49 % 0,38 |
77,29 76,43 |
726,03 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,2300 16:38 |
112,0400 111,4900 |
+4,25 % 4,74 |
116,9086 111,0952 |
719,42 Tsd. | |
|
United Parcel Service US9113121068 |
131,13 16:38 |
130,00 128,91 |
+1,72 % 2,22 |
131,25 129,42 |
717,32 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,27 16:38 |
166,24 166,99 |
+0,17 % 0,28 |
167,72 165,93 |
713,53 Tsd. | |
|
General Mills Inc US3703341046 |
74,73 16:39 |
74,33 74,63 |
+0,13 % 0,10 |
75,26 74,33 |
707,79 Tsd. | |
|
MGM Resorts International US5529531015 |
36,93 16:38 |
37,04 36,44 |
+1,34 % 0,49 |
37,07 36,58 |
697,12 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,76 16:39 |
70,45 70,53 |
+0,32 % 0,23 |
70,80 70,25 |
696,75 Tsd. |