S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
167,4950 18:35 |
168,8800 166,6100 |
+0,53 % 0,89 |
169,5000 166,5600 |
1,75 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,36 18:34 |
40,60 40,26 |
+2,73 % 1,10 |
41,61 40,50 |
1,74 Mio. | |
Morgan Stanley US6174464486 |
100,29 18:35 |
100,68 100,09 |
+0,20 % 0,20 |
100,82 99,89 |
1,74 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4200 18:35 |
112,0400 111,4900 |
+5,32 % 5,93 |
118,7000 111,0952 |
1,65 Mio. | |
Visa Inc US92826C8394 |
292,53 18:35 |
290,90 290,48 |
+0,70 % 2,05 |
293,07 290,08 |
1,64 Mio. | |
Johnson and Johnson US4781601046 |
167,12 18:35 |
166,24 166,99 |
+0,07 % 0,13 |
167,72 165,93 |
1,64 Mio. | |
Blackstone Inc US09260D1072 |
155,34 18:35 |
155,35 154,56 |
+0,51 % 0,78 |
156,46 153,73 |
1,63 Mio. | |
APA Corporation US03743Q1085 |
25,2500 18:34 |
24,3900 24,4400 |
+3,31 % 0,81 |
25,2600 24,3900 |
1,62 Mio. | |
Western Digital Corporation US9581021055 |
65,5750 18:35 |
64,6700 64,0900 |
+2,32 % 1,49 |
66,2500 64,4300 |
1,61 Mio. | |
Invitation Homes Inc US46187W1071 |
36,23 18:34 |
36,78 36,77 |
-1,48 % -0,55 |
36,79 36,07 |
1,59 Mio. | |
Vici Properties Inc US9256521090 |
33,96 18:34 |
34,10 34,04 |
-0,24 % -0,08 |
34,17 33,77 |
1,58 Mio. | |
FirstEnergy Corp US3379321074 |
43,81 18:35 |
44,22 44,34 |
-1,20 % -0,53 |
44,28 43,78 |
1,57 Mio. | |
Corning Inc US2193501051 |
43,37 18:34 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
1,55 Mio. | |
General Mills Inc US3703341046 |
74,85 18:34 |
74,33 74,63 |
+0,29 % 0,22 |
75,26 74,33 |
1,53 Mio. | |
Boston Scientific Corporation US1011371077 |
82,00 18:34 |
83,33 83,51 |
-1,81 % -1,51 |
83,46 81,97 |
1,53 Mio. |