S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
120,57 16:55 |
120,40 116,54 |
+3,45 % 4,03 |
123,59 119,05 |
1,06 Mio. | |
|
Eversource Energy US30040W1080 |
65,09 16:55 |
65,51 66,45 |
-2,05 % -1,36 |
65,93 64,66 |
1,05 Mio. | |
|
Microchip Technology Inc US5950171042 |
79,7200 16:54 |
80,0000 78,1000 |
+2,07 % 1,62 |
80,2500 79,2500 |
1,05 Mio. | |
|
AES Corp US00130H1059 |
17,21 16:55 |
16,94 16,94 |
+1,56 % 0,27 |
17,22 16,90 |
1,04 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,54 16:55 |
77,54 78,01 |
-0,60 % -0,47 |
77,81 77,13 |
1,04 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3200 16:55 |
74,3800 74,1400 |
+0,24 % 0,18 |
75,0100 73,8400 |
1,02 Mio. | |
|
US Bancorp US9029733048 |
43,17 16:55 |
43,05 42,34 |
+1,96 % 0,83 |
43,26 42,98 |
1,02 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4400 16:55 |
34,3801 34,4900 |
-0,14 % -0,05 |
34,5400 34,2775 |
1,02 Mio. | |
|
Western Digital Corporation US9581021055 |
62,8100 16:54 |
62,7000 61,5100 |
+2,11 % 1,30 |
62,8500 61,9100 |
1,02 Mio. | |
|
TJX Companies Inc US8725401090 |
110,58 16:55 |
110,57 109,08 |
+1,38 % 1,50 |
111,62 110,24 |
1,02 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,71 16:54 |
67,17 66,50 |
+1,82 % 1,21 |
68,00 66,72 |
1,01 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,52 16:56 |
30,80 30,82 |
-0,99 % -0,31 |
30,92 30,32 |
1,00 Mio. | |
|
Home Depot Inc US4370761029 |
360,00 16:55 |
362,46 355,66 |
+1,22 % 4,34 |
365,41 358,80 |
993,38 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,41 16:55 |
158,37 158,48 |
-0,04 % -0,07 |
159,31 157,84 |
987,18 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,6600 16:54 |
75,0300 74,0400 |
+3,54 % 2,62 |
76,6750 75,0300 |
984,10 Tsd. |