S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
99,70 21:33 |
100,68 100,09 |
-0,39 % -0,39 |
100,82 99,44 |
3,04 Mio. | |
|
Corning Inc US2193501051 |
43,22 21:33 |
43,00 42,91 |
+0,71 % 0,31 |
43,60 43,00 |
2,98 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,1300 21:33 |
72,4500 71,9100 |
+1,70 % 1,22 |
73,4300 71,5000 |
2,93 Mio. | |
|
MGM Resorts International US5529531015 |
37,01 21:33 |
37,04 36,44 |
+1,55 % 0,57 |
37,07 36,57 |
2,92 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7900 21:34 |
64,6700 64,0900 |
+2,65 % 1,70 |
66,2500 64,4300 |
2,89 Mio. | |
|
Copart Inc US2172041061 |
50,5900 21:33 |
50,0700 49,7500 |
+1,69 % 0,84 |
50,8150 49,9100 |
2,88 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,31 21:34 |
40,60 40,26 |
+2,60 % 1,05 |
41,61 40,50 |
2,84 Mio. | |
|
Johnson and Johnson US4781601046 |
166,95 21:34 |
166,24 166,99 |
-0,02 % -0,04 |
167,72 165,93 |
2,82 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,66 21:34 |
176,63 177,24 |
-0,89 % -1,58 |
176,97 175,36 |
2,80 Mio. | |
|
Blackstone Inc US09260D1072 |
154,50 21:33 |
155,35 154,56 |
-0,04 % -0,07 |
156,46 153,73 |
2,80 Mio. | |
|
Vici Properties Inc US9256521090 |
33,66 21:34 |
34,10 34,04 |
-1,13 % -0,39 |
34,17 33,59 |
2,80 Mio. | |
|
Abbott Laboratories US0028241000 |
117,68 21:34 |
117,80 117,63 |
+0,04 % 0,05 |
118,54 117,26 |
2,79 Mio. | |
|
Dollar General Corporation US2566771059 |
85,82 21:33 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,36 |
2,77 Mio. | |
|
Visa Inc US92826C8394 |
291,60 21:34 |
290,90 290,48 |
+0,39 % 1,12 |
293,07 290,08 |
2,77 Mio. | |
|
Centene Corp US15135B1017 |
75,39 21:33 |
77,02 76,57 |
-1,54 % -1,18 |
77,29 75,35 |
2,75 Mio. |