S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
112,2300 16:44 |
114,6100 113,0600 |
-0,73 % -0,83 |
115,0000 111,7300 |
1,01 Mio. | |
Juniper Networks Inc US48203R1041 |
37,10 16:42 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
977,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,17 16:43 |
144,64 144,61 |
+2,47 % 3,57 |
148,34 144,19 |
977,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3350 16:43 |
18,3600 18,3100 |
+0,14 % 0,03 |
18,4400 18,1000 |
975,87 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5800 16:43 |
80,4500 80,1900 |
+2,98 % 2,39 |
82,8450 80,1900 |
969,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,0000 16:43 |
39,3000 39,1600 |
+2,15 % 0,84 |
40,0500 39,1300 |
951,94 Tsd. | |
Progressive Corporation US7433151039 |
210,21 16:44 |
222,52 217,10 |
-3,17 % -6,89 |
223,84 209,44 |
927,49 Tsd. | |
Realty Income Corporation US7561091049 |
55,97 16:44 |
56,13 55,98 |
-0,02 % -0,01 |
56,27 55,85 |
925,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,94 16:43 |
168,75 169,02 |
+4,09 % 6,92 |
175,94 168,75 |
905,35 Tsd. | |
Moderna Inc US60770K1079 |
125,0200 16:43 |
122,7600 121,4800 |
+2,91 % 3,54 |
126,2300 120,7900 |
899,09 Tsd. | |
State Street Corporation US8574771031 |
81,36 16:43 |
79,50 78,94 |
+3,07 % 2,42 |
81,59 78,15 |
894,72 Tsd. | |
American International Group Inc US0268747849 |
78,45 16:44 |
77,63 77,62 |
+1,07 % 0,83 |
78,45 77,63 |
892,83 Tsd. | |
First Solar Inc US3364331070 |
217,4400 16:44 |
216,9000 213,4200 |
+1,88 % 4,02 |
219,2500 213,0000 |
892,28 Tsd. | |
Vici Properties Inc US9256521090 |
30,05 16:43 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,96 |
872,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 16:43 |
16,19 16,22 |
+0,99 % 0,16 |
16,46 16,12 |
866,54 Tsd. |