S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,7500 20:28 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,53 Mio. | |
Morgan Stanley US6174464486 |
99,95 20:28 |
100,68 100,09 |
-0,14 % -0,14 |
100,82 99,50 |
2,49 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,27 20:28 |
40,60 40,26 |
+2,51 % 1,01 |
41,61 40,50 |
2,48 Mio. | |
Dollar Tree Inc US2567461080 |
72,7650 20:28 |
72,4500 71,9100 |
+1,19 % 0,86 |
73,4300 71,5000 |
2,46 Mio. | |
WR Berkley Corp US0844231029 |
58,20 20:28 |
58,76 58,75 |
-0,94 % -0,55 |
59,15 58,01 |
2,43 Mio. | |
International Paper Company US4601461035 |
49,54 20:28 |
49,96 49,83 |
-0,58 % -0,29 |
50,55 49,54 |
2,38 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9500 20:28 |
112,0400 111,4900 |
+4,00 % 4,46 |
118,7000 111,0952 |
2,38 Mio. | |
Procter and Gamble Co US7427181091 |
175,56 20:29 |
176,63 177,24 |
-0,95 % -1,68 |
176,97 175,36 |
2,38 Mio. | |
Blackstone Inc US09260D1072 |
155,99 20:27 |
155,35 154,56 |
+0,93 % 1,43 |
156,46 153,73 |
2,37 Mio. | |
Johnson and Johnson US4781601046 |
166,94 20:28 |
166,24 166,99 |
-0,03 % -0,05 |
167,72 165,93 |
2,35 Mio. | |
Vici Properties Inc US9256521090 |
33,83 20:28 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,77 |
2,34 Mio. | |
Copart Inc US2172041061 |
50,6150 20:28 |
50,0700 49,7500 |
+1,74 % 0,87 |
50,8150 49,9100 |
2,28 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,99 20:28 |
453,50 451,78 |
+0,93 % 4,21 |
461,10 453,29 |
2,26 Mio. | |
Applied Materials Inc US0382221051 |
187,2350 20:28 |
189,5000 187,5800 |
-0,18 % -0,35 |
190,4990 185,9800 |
2,26 Mio. | |
Centene Corp US15135B1017 |
75,50 20:28 |
77,02 76,57 |
-1,40 % -1,07 |
77,29 75,50 |
2,24 Mio. |