S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
80,1550 17:26 |
80,0000 78,1000 |
+2,63 % 2,06 |
80,3400 79,2500 |
1,34 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,41 17:27 |
21,28 20,89 |
+2,47 % 0,52 |
21,53 21,17 |
1,34 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4000 17:28 |
34,3801 34,4900 |
-0,26 % -0,09 |
34,5400 34,2775 |
1,32 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,86 17:28 |
82,56 81,74 |
+1,37 % 1,12 |
82,89 82,17 |
1,32 Mio. | |
|
MGM Resorts International US5529531015 |
39,15 17:27 |
38,89 38,08 |
+2,80 % 1,07 |
39,41 38,72 |
1,31 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,05 17:27 |
47,24 46,32 |
-0,58 % -0,27 |
47,75 45,98 |
1,28 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,43 17:28 |
44,74 44,49 |
+2,11 % 0,94 |
45,44 44,74 |
1,27 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3850 17:27 |
74,3800 74,1400 |
+0,33 % 0,25 |
75,0100 73,8400 |
1,27 Mio. | |
|
Progressive Corporation US7433151039 |
235,16 17:26 |
237,50 234,34 |
+0,35 % 0,82 |
238,45 234,51 |
1,27 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,44 17:27 |
77,54 78,01 |
-0,73 % -0,57 |
77,81 77,13 |
1,26 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,67 17:26 |
93,67 91,63 |
+4,41 % 4,04 |
96,31 93,42 |
1,26 Mio. | |
|
Viatris Inc US92556V1061 |
11,5950 17:27 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6450 11,4400 |
1,25 Mio. | |
|
Johnson and Johnson US4781601046 |
158,80 17:27 |
158,37 158,48 |
+0,20 % 0,32 |
159,31 157,84 |
1,25 Mio. | |
|
TJX Companies Inc US8725401090 |
110,72 17:28 |
110,57 109,08 |
+1,50 % 1,64 |
111,62 110,24 |
1,23 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,33 17:26 |
23,75 23,94 |
+1,61 % 0,39 |
24,34 23,75 |
1,22 Mio. |