S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,7000 15:43 |
35,5800 35,6300 |
+0,20 % 0,07 |
35,8430 35,5600 |
209,55 Tsd. | |
United Parcel Service US9113121068 |
129,59 15:43 |
130,00 128,91 |
+0,52 % 0,68 |
130,12 129,42 |
208,35 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,96 15:43 |
46,90 46,73 |
+0,48 % 0,23 |
47,06 46,69 |
207,22 Tsd. | |
RTX Corporation US75513E1010 |
118,15 15:42 |
118,50 119,20 |
-0,88 % -1,05 |
118,66 118,08 |
206,57 Tsd. | |
Dow Inc US2605571031 |
50,97 15:43 |
50,84 50,66 |
+0,61 % 0,31 |
51,10 50,71 |
206,39 Tsd. | |
Netflix Inc US64110L1061 |
702,0000 15:43 |
700,8200 696,5000 |
+0,79 % 5,50 |
705,4000 699,1900 |
203,72 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,33 15:43 |
29,06 28,91 |
+1,44 % 0,42 |
29,63 29,01 |
200,35 Tsd. | |
APA Corporation US03743Q1085 |
24,6940 15:43 |
24,3900 24,4400 |
+1,04 % 0,25 |
24,8200 24,3900 |
198,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,84 15:42 |
32,93 32,51 |
+1,02 % 0,33 |
33,19 32,81 |
196,69 Tsd. | |
Analog Devices Inc US0326541051 |
227,2050 15:42 |
227,4400 223,2800 |
+1,76 % 3,93 |
229,0400 226,6900 |
194,43 Tsd. | |
Dollar Tree Inc US2567461080 |
72,1900 15:43 |
72,4500 71,9100 |
+0,39 % 0,28 |
72,7300 72,0500 |
193,37 Tsd. | |
MGM Resorts International US5529531015 |
36,80 15:43 |
37,04 36,44 |
+0,97 % 0,36 |
37,07 36,58 |
190,27 Tsd. | |
Ventas Inc US92276F1003 |
64,77 15:43 |
64,86 64,70 |
+0,11 % 0,07 |
65,09 64,77 |
188,62 Tsd. | |
PepsiCo Inc US7134481081 |
177,2350 15:43 |
177,0000 177,2100 |
+0,01 % 0,03 |
177,3800 176,6500 |
187,06 Tsd. | |
3M Company US88579Y1010 |
133,51 15:43 |
134,09 134,61 |
-0,82 % -1,11 |
134,43 133,38 |
185,20 Tsd. |