S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
99,73 21:39 |
100,68 100,09 |
-0,36 % -0,36 |
100,82 99,44 |
3,09 Mio. | |
|
Corning Inc US2193501051 |
43,22 21:39 |
43,00 42,91 |
+0,71 % 0,31 |
43,60 43,00 |
3,05 Mio. | |
|
MGM Resorts International US5529531015 |
37,00 21:39 |
37,04 36,44 |
+1,54 % 0,56 |
37,07 36,57 |
3,01 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,1600 21:39 |
72,4500 71,9100 |
+1,74 % 1,25 |
73,4300 71,5000 |
2,97 Mio. | |
|
Western Digital Corporation US9581021055 |
65,9400 21:40 |
64,6700 64,0900 |
+2,89 % 1,85 |
66,2500 64,4300 |
2,95 Mio. | |
|
Copart Inc US2172041061 |
50,6300 21:39 |
50,0700 49,7500 |
+1,77 % 0,88 |
50,8150 49,9100 |
2,94 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,34 21:40 |
40,60 40,26 |
+2,67 % 1,08 |
41,61 40,50 |
2,90 Mio. | |
|
Johnson and Johnson US4781601046 |
166,92 21:40 |
166,24 166,99 |
-0,04 % -0,07 |
167,72 165,93 |
2,87 Mio. | |
|
Vici Properties Inc US9256521090 |
33,65 21:40 |
34,10 34,04 |
-1,16 % -0,40 |
34,17 33,59 |
2,87 Mio. | |
|
Blackstone Inc US09260D1072 |
154,87 21:40 |
155,35 154,56 |
+0,20 % 0,31 |
156,46 153,73 |
2,86 Mio. | |
|
Abbott Laboratories US0028241000 |
117,74 21:40 |
117,80 117,63 |
+0,09 % 0,11 |
118,54 117,26 |
2,85 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,62 21:40 |
176,63 177,24 |
-0,91 % -1,62 |
176,97 175,36 |
2,85 Mio. | |
|
Dollar General Corporation US2566771059 |
85,89 21:39 |
85,75 85,75 |
+0,16 % 0,14 |
86,34 85,36 |
2,84 Mio. | |
|
Centene Corp US15135B1017 |
75,38 21:39 |
77,02 76,57 |
-1,55 % -1,19 |
77,29 75,24 |
2,84 Mio. | |
|
Visa Inc US92826C8394 |
291,70 21:40 |
290,90 290,48 |
+0,42 % 1,22 |
293,07 290,08 |
2,83 Mio. |