S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
168,6050 17:57 |
168,8800 166,6100 |
+1,20 % 2,00 |
169,5000 166,5600 |
1,46 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,16 17:58 |
36,78 36,77 |
-1,67 % -0,62 |
36,79 36,07 |
1,45 Mio. | |
|
Visa Inc US92826C8394 |
292,45 17:57 |
290,90 290,48 |
+0,68 % 1,97 |
293,07 290,08 |
1,44 Mio. | |
|
Blackstone Inc US09260D1072 |
156,26 17:57 |
155,35 154,56 |
+1,10 % 1,70 |
156,46 153,73 |
1,43 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,87 17:57 |
44,22 44,34 |
-1,06 % -0,47 |
44,28 43,84 |
1,41 Mio. | |
|
Johnson and Johnson US4781601046 |
166,95 17:57 |
166,24 166,99 |
-0,02 % -0,04 |
167,72 165,93 |
1,39 Mio. | |
|
Sysco Corp US8718291078 |
78,11 17:58 |
76,71 77,12 |
+1,28 % 0,99 |
78,29 76,67 |
1,38 Mio. | |
|
General Mills Inc US3703341046 |
74,73 17:58 |
74,33 74,63 |
+0,13 % 0,10 |
75,26 74,33 |
1,35 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7200 17:57 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
1,35 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,2000 17:58 |
112,0400 111,4900 |
+6,02 % 6,71 |
118,2900 111,0952 |
1,34 Mio. | |
|
APA Corporation US03743Q1085 |
25,1100 17:58 |
24,3900 24,4400 |
+2,74 % 0,67 |
25,1500 24,3900 |
1,33 Mio. | |
|
Dow Inc US2605571031 |
51,75 17:57 |
50,84 50,66 |
+2,15 % 1,09 |
51,84 50,71 |
1,31 Mio. | |
|
Centene Corp US15135B1017 |
75,88 17:57 |
77,02 76,57 |
-0,91 % -0,70 |
77,29 75,53 |
1,31 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,08 17:57 |
11,11 11,12 |
-0,40 % -0,05 |
11,17 11,07 |
1,31 Mio. | |
|
EQT Corporation US26884L1098 |
33,64 17:58 |
33,69 33,55 |
+0,26 % 0,09 |
33,85 33,30 |
1,29 Mio. |