S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,77 17:46 |
124,97 125,35 |
+0,34 % 0,42 |
127,04 124,63 |
1,37 Mio. | |
|
Abbott Laboratories US0028241000 |
108,66 17:46 |
108,07 108,24 |
+0,39 % 0,42 |
109,00 107,71 |
1,37 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,22 17:46 |
75,94 75,92 |
+0,40 % 0,30 |
76,37 75,53 |
1,36 Mio. | |
|
Match Group Inc US57667L1070 |
34,4400 17:46 |
34,5300 34,5600 |
-0,35 % -0,12 |
35,0900 34,0600 |
1,35 Mio. | |
|
Target Corp US87612E1064 |
136,20 17:46 |
136,70 136,66 |
-0,34 % -0,46 |
136,91 135,51 |
1,34 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,2050 17:46 |
16,0200 16,0900 |
+0,71 % 0,12 |
16,2150 16,0200 |
1,31 Mio. | |
|
Honeywell International Inc US4385161066 |
196,3650 17:47 |
196,0000 196,7300 |
-0,19 % -0,37 |
197,1400 195,5700 |
1,30 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,20 17:46 |
39,74 39,50 |
-0,76 % -0,30 |
39,87 39,05 |
1,29 Mio. | |
|
Oracle Corp US68389X1054 |
135,64 17:46 |
134,04 134,26 |
+1,02 % 1,38 |
135,76 134,01 |
1,28 Mio. | |
|
Johnson and Johnson US4781601046 |
158,54 17:47 |
157,83 158,39 |
+0,09 % 0,15 |
159,34 157,40 |
1,27 Mio. | |
|
Netflix Inc US64110L1061 |
662,1600 17:46 |
648,7000 648,0200 |
+2,18 % 14,14 |
662,2400 648,7000 |
1,27 Mio. | |
|
PPL Corporation US69351T1060 |
31,18 17:47 |
30,84 30,92 |
+0,82 % 0,26 |
31,25 30,78 |
1,27 Mio. | |
|
Emerson Electric Co US2910111044 |
102,98 17:46 |
102,50 104,10 |
-1,08 % -1,13 |
103,42 102,37 |
1,27 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3900 17:47 |
35,1500 35,1500 |
+0,68 % 0,24 |
35,4300 35,0100 |
1,24 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
34,8400 17:45 |
35,3700 35,2400 |
-1,14 % -0,40 |
35,7200 34,6420 |
1,23 Mio. |