S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
235,25 16:30 |
237,50 234,34 |
+0,39 % 0,91 |
238,45 234,51 |
845,62 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4250 16:30 |
34,3801 34,4900 |
-0,19 % -0,07 |
34,5400 34,2775 |
820,42 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,91 16:30 |
40,83 40,11 |
+1,99 % 0,80 |
41,21 40,72 |
812,43 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,47 16:30 |
110,57 109,08 |
+1,27 % 1,39 |
111,62 110,29 |
810,11 Tsd. | |
|
Kroger Co US5010441013 |
52,83 16:30 |
53,14 52,70 |
+0,24 % 0,13 |
53,36 52,55 |
808,36 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0150 16:30 |
36,8700 37,0300 |
-0,04 % -0,02 |
37,0550 36,8000 |
806,85 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,41 16:31 |
77,54 78,01 |
-0,77 % -0,60 |
77,81 77,13 |
804,21 Tsd. | |
|
MGM Resorts International US5529531015 |
38,95 16:30 |
38,89 38,08 |
+2,27 % 0,87 |
39,41 38,72 |
803,76 Tsd. | |
|
Vistra Corp US92840M1027 |
79,86 16:30 |
79,55 79,25 |
+0,77 % 0,61 |
80,16 78,37 |
801,55 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9750 16:30 |
80,0000 78,1000 |
+2,40 % 1,88 |
80,2500 79,2500 |
798,93 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,45 16:30 |
93,67 91,63 |
+4,16 % 3,82 |
96,31 93,42 |
789,56 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,56 16:30 |
67,17 66,50 |
+1,59 % 1,06 |
68,00 66,72 |
788,48 Tsd. | |
|
AES Corp US00130H1059 |
17,12 16:30 |
16,94 16,94 |
+1,03 % 0,18 |
17,12 16,90 |
782,20 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1500 16:31 |
74,3800 74,1400 |
+0,01 % 0,01 |
75,0100 73,8400 |
781,27 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,0700 16:30 |
75,0300 74,0400 |
+2,74 % 2,03 |
76,2600 75,0300 |
778,55 Tsd. |