S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
25,1900 21:20 |
24,3900 24,4400 |
+3,07 % 0,75 |
25,2650 24,3900 |
2,91 Mio. | |
Corning Inc US2193501051 |
43,25 21:20 |
43,00 42,91 |
+0,78 % 0,34 |
43,60 43,00 |
2,85 Mio. | |
Dollar Tree Inc US2567461080 |
73,2600 21:20 |
72,4500 71,9100 |
+1,88 % 1,35 |
73,4300 71,5000 |
2,78 Mio. | |
MGM Resorts International US5529531015 |
37,00 21:20 |
37,04 36,44 |
+1,54 % 0,56 |
37,07 36,57 |
2,74 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,26 21:19 |
40,60 40,26 |
+2,47 % 1,00 |
41,61 40,50 |
2,72 Mio. | |
Blackstone Inc US09260D1072 |
154,85 21:19 |
155,35 154,56 |
+0,19 % 0,29 |
156,46 153,73 |
2,70 Mio. | |
Copart Inc US2172041061 |
50,6200 21:19 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,8150 49,9100 |
2,69 Mio. | |
Abbott Laboratories US0028241000 |
117,66 21:19 |
117,80 117,63 |
+0,03 % 0,03 |
118,54 117,26 |
2,68 Mio. | |
Procter and Gamble Co US7427181091 |
175,82 21:19 |
176,63 177,24 |
-0,80 % -1,42 |
176,97 175,36 |
2,68 Mio. | |
Vici Properties Inc US9256521090 |
33,70 21:19 |
34,10 34,04 |
-1,01 % -0,35 |
34,17 33,68 |
2,66 Mio. | |
Johnson and Johnson US4781601046 |
166,63 21:19 |
166,24 166,99 |
-0,22 % -0,36 |
167,72 165,93 |
2,65 Mio. | |
Dollar General Corporation US2566771059 |
86,07 21:19 |
85,75 85,75 |
+0,37 % 0,32 |
86,34 85,36 |
2,64 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1881 21:19 |
112,0400 111,4900 |
+5,11 % 5,70 |
118,7000 111,0952 |
2,63 Mio. | |
Visa Inc US92826C8394 |
291,61 21:19 |
290,90 290,48 |
+0,39 % 1,13 |
293,07 290,08 |
2,61 Mio. | |
Centene Corp US15135B1017 |
75,51 21:19 |
77,02 76,57 |
-1,39 % -1,07 |
77,29 75,46 |
2,60 Mio. |