S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
71,7300 17:18 |
70,3300 70,8100 |
+1,30 % 0,92 |
72,0500 70,3300 |
1,35 Mio. | |
Mondelez International Inc US6092071058 |
65,0650 17:20 |
64,2200 64,3500 |
+1,11 % 0,72 |
65,4500 64,1800 |
1,34 Mio. | |
Amphenol Corp US0320951017 |
69,98 17:20 |
70,29 69,71 |
+0,39 % 0,27 |
70,71 69,60 |
1,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2750 17:20 |
80,4500 80,1900 |
+2,60 % 2,09 |
82,8450 80,1900 |
1,31 Mio. | |
3M Company US88579Y1010 |
103,36 17:19 |
100,87 102,72 |
+0,62 % 0,64 |
103,69 100,87 |
1,30 Mio. | |
Applied Materials Inc US0382221051 |
245,3100 17:19 |
246,9600 245,5500 |
-0,10 % -0,24 |
247,5200 241,9400 |
1,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,91 17:19 |
89,59 89,50 |
-1,78 % -1,59 |
89,86 87,78 |
1,28 Mio. | |
Prologis US74340W1036 |
121,45 17:20 |
122,17 121,14 |
+0,26 % 0,31 |
122,17 120,90 |
1,27 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:20 |
30,42 30,29 |
-0,97 % -0,30 |
30,46 29,91 |
1,25 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,37 17:20 |
99,28 98,66 |
+1,73 % 1,71 |
100,65 98,95 |
1,23 Mio. | |
D R Horton Inc US23331A1097 |
159,99 17:19 |
154,90 152,16 |
+5,15 % 7,83 |
161,11 154,38 |
1,22 Mio. | |
Catalent Inc US1488061029 |
57,99 17:20 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,21 Mio. | |
Realty Income Corporation US7561091049 |
56,02 17:19 |
56,13 55,98 |
+0,06 % 0,04 |
56,27 55,85 |
1,20 Mio. | |
American International Group Inc US0268747849 |
78,23 17:20 |
77,63 77,62 |
+0,79 % 0,61 |
78,45 77,63 |
1,19 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9400 17:18 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,18 Mio. |