S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
38,95 16:41 |
38,89 38,08 |
+2,28 % 0,87 |
39,41 38,72 |
935,59 Tsd. | |
US Bancorp US9029733048 |
43,13 16:41 |
43,05 42,34 |
+1,85 % 0,79 |
43,26 42,98 |
934,27 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,26 16:42 |
77,54 78,01 |
-0,96 % -0,75 |
77,81 77,13 |
930,28 Tsd. | |
Home Depot Inc US4370761029 |
359,31 16:41 |
362,46 355,66 |
+1,03 % 3,65 |
365,41 358,80 |
925,18 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1700 16:41 |
74,3800 74,1400 |
+0,04 % 0,03 |
75,0100 73,8400 |
918,36 Tsd. | |
Microchip Technology Inc US5950171042 |
79,8600 16:41 |
80,0000 78,1000 |
+2,25 % 1,76 |
80,2500 79,2500 |
911,66 Tsd. | |
Western Digital Corporation US9581021055 |
62,6000 16:41 |
62,7000 61,5100 |
+1,77 % 1,09 |
62,8500 61,9100 |
903,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,61 16:41 |
67,17 66,50 |
+1,67 % 1,11 |
68,00 66,72 |
893,42 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4200 16:40 |
34,3801 34,4900 |
-0,20 % -0,07 |
34,5400 34,2775 |
892,62 Tsd. | |
TJX Companies Inc US8725401090 |
110,37 16:40 |
110,57 109,08 |
+1,18 % 1,29 |
111,62 110,27 |
892,32 Tsd. | |
AES Corp US00130H1059 |
17,12 16:41 |
16,94 16,94 |
+1,03 % 0,18 |
17,17 16,90 |
881,25 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,43 16:40 |
30,80 30,82 |
-1,28 % -0,40 |
30,92 30,32 |
878,51 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,85 16:41 |
40,83 40,11 |
+1,84 % 0,74 |
41,21 40,72 |
875,41 Tsd. | |
Kroger Co US5010441013 |
52,77 16:41 |
53,14 52,70 |
+0,13 % 0,07 |
53,36 52,55 |
865,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2400 16:41 |
75,0300 74,0400 |
+2,97 % 2,20 |
76,3800 75,0300 |
862,30 Tsd. |