S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
100,46 16:24 |
100,80 99,44 |
+1,02 % 1,02 |
101,21 100,15 |
766,54 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,55 16:22 |
93,67 91,63 |
+4,28 % 3,92 |
96,31 93,42 |
758,60 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0300 16:24 |
36,8700 37,0300 |
+0,00 % 0,00 |
37,0550 36,8000 |
757,06 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,35 16:23 |
110,57 109,08 |
+1,16 % 1,27 |
111,62 110,35 |
752,48 Tsd. | |
|
Vistra Corp US92840M1027 |
79,59 16:23 |
79,55 79,25 |
+0,43 % 0,34 |
80,16 78,37 |
745,89 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,0700 16:23 |
74,3800 74,1400 |
-0,09 % -0,07 |
75,0100 73,8400 |
741,45 Tsd. | |
|
Progressive Corporation US7433151039 |
235,31 16:22 |
237,50 234,34 |
+0,41 % 0,97 |
238,45 234,51 |
740,31 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,91 16:22 |
40,83 40,11 |
+1,99 % 0,80 |
41,21 40,72 |
733,16 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,37 16:23 |
21,28 20,89 |
+2,27 % 0,48 |
21,53 21,17 |
732,68 Tsd. | |
|
MGM Resorts International US5529531015 |
38,89 16:23 |
38,89 38,08 |
+2,13 % 0,81 |
39,41 38,72 |
730,48 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,50 16:24 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
723,04 Tsd. | |
|
AES Corp US00130H1059 |
17,06 16:23 |
16,94 16,94 |
+0,68 % 0,12 |
17,10 16,90 |
716,15 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,37 16:23 |
158,37 158,48 |
-0,07 % -0,11 |
159,31 158,26 |
715,63 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,0500 16:22 |
75,0300 74,0400 |
+2,71 % 2,01 |
76,2600 75,0300 |
705,12 Tsd. | |
|
United Parcel Service US9113121068 |
128,85 16:23 |
127,88 126,42 |
+1,92 % 2,43 |
129,15 127,88 |
703,97 Tsd. |