S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
159,30 16:46 |
154,90 152,16 |
+4,69 % 7,14 |
161,11 154,38 |
1,04 Mio. | |
Catalent Inc US1488061029 |
58,04 16:45 |
57,79 57,84 |
+0,35 % 0,20 |
58,06 57,72 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
112,0750 16:46 |
114,6100 113,0600 |
-0,87 % -0,99 |
115,0000 111,7300 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,36 16:46 |
144,64 144,61 |
+2,59 % 3,75 |
148,57 144,19 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3050 16:46 |
18,3600 18,3100 |
-0,03 % -0,01 |
18,4400 18,1000 |
996,89 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6900 16:46 |
80,4500 80,1900 |
+3,12 % 2,50 |
82,8450 80,1900 |
987,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9450 16:46 |
39,3000 39,1600 |
+2,00 % 0,79 |
40,0500 39,1300 |
983,29 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,10 16:46 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
978,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,33 16:46 |
16,19 16,22 |
+0,68 % 0,11 |
16,46 16,12 |
969,34 Tsd. | |
State Street Corporation US8574771031 |
81,14 16:46 |
79,50 78,94 |
+2,79 % 2,20 |
81,59 78,15 |
951,80 Tsd. | |
Realty Income Corporation US7561091049 |
55,96 16:45 |
56,13 55,98 |
-0,04 % -0,02 |
56,27 55,85 |
937,95 Tsd. | |
Progressive Corporation US7433151039 |
209,77 16:45 |
222,52 217,10 |
-3,38 % -7,33 |
223,84 209,44 |
937,25 Tsd. | |
Moderna Inc US60770K1079 |
124,9200 16:46 |
122,7600 121,4800 |
+2,83 % 3,44 |
126,2300 120,7900 |
916,23 Tsd. | |
Vici Properties Inc US9256521090 |
29,95 16:46 |
30,42 30,29 |
-1,12 % -0,34 |
30,46 29,94 |
912,54 Tsd. | |
First Solar Inc US3364331070 |
217,3000 16:45 |
216,9000 213,4200 |
+1,82 % 3,88 |
219,2500 213,0000 |
899,29 Tsd. |