S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
103,93 21:45 |
102,50 104,10 |
-0,16 % -0,17 |
103,93 102,37 |
3,12 Mio. | |
ON Semiconductor US6821891057 |
71,0300 21:45 |
73,0500 72,9100 |
-2,58 % -1,88 |
73,2350 70,2800 |
3,08 Mio. | |
Amphenol Corp US0320951017 |
64,53 21:44 |
65,00 64,79 |
-0,40 % -0,26 |
65,18 64,32 |
3,05 Mio. | |
Netflix Inc US64110L1061 |
659,8450 21:45 |
648,7000 648,0200 |
+1,82 % 11,83 |
663,5700 648,7000 |
2,91 Mio. | |
Johnson and Johnson US4781601046 |
158,58 21:46 |
157,83 158,39 |
+0,12 % 0,19 |
159,55 157,40 |
2,91 Mio. | |
Nextera Energy Inc US65339F1012 |
78,05 21:45 |
78,00 78,12 |
-0,09 % -0,07 |
78,58 77,10 |
2,90 Mio. | |
Williams Companies Inc US9694571004 |
43,45 21:45 |
43,12 43,12 |
+0,75 % 0,33 |
43,49 42,82 |
2,89 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,98 21:45 |
91,15 91,92 |
+0,07 % 0,06 |
92,21 89,78 |
2,88 Mio. | |
Realty Income Corporation US7561091049 |
60,16 21:45 |
60,38 60,31 |
-0,26 % -0,16 |
60,45 59,97 |
2,84 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4500 21:45 |
35,1500 35,1500 |
+0,85 % 0,30 |
35,4950 35,0100 |
2,80 Mio. | |
Kroger Co US5010441013 |
52,74 21:45 |
52,60 52,61 |
+0,24 % 0,13 |
52,74 52,24 |
2,78 Mio. | |
AbbVie Inc US00287Y1091 |
192,74 21:45 |
191,00 191,23 |
+0,79 % 1,51 |
193,19 190,47 |
2,75 Mio. | |
Target Corp US87612E1064 |
136,28 21:46 |
136,70 136,66 |
-0,28 % -0,39 |
136,91 135,51 |
2,74 Mio. | |
Philip Morris International Inc US7181721090 |
117,34 21:45 |
117,32 117,91 |
-0,49 % -0,58 |
118,08 117,09 |
2,72 Mio. | |
AES Corp US00130H1059 |
17,06 21:45 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,71 Mio. |