S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,36 17:40 |
21,28 20,89 |
+2,25 % 0,47 |
21,53 21,17 |
1,44 Mio. | |
|
Deere and Co US2441991054 |
374,34 17:40 |
359,20 351,28 |
+6,56 % 23,06 |
375,51 357,90 |
1,43 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3650 17:40 |
34,3801 34,4900 |
-0,36 % -0,13 |
34,5400 34,2775 |
1,43 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,38 17:40 |
23,75 23,94 |
+1,84 % 0,44 |
24,40 23,75 |
1,43 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,78 17:39 |
42,50 41,90 |
+2,10 % 0,88 |
42,94 42,47 |
1,42 Mio. | |
|
DexCom Inc US2521311074 |
71,4100 17:40 |
70,9700 70,0500 |
+1,94 % 1,36 |
71,6450 69,9000 |
1,42 Mio. | |
|
MGM Resorts International US5529531015 |
39,11 17:40 |
38,89 38,08 |
+2,70 % 1,03 |
39,41 38,72 |
1,39 Mio. | |
|
Viatris Inc US92556V1061 |
11,5450 17:40 |
11,4400 11,4000 |
+1,27 % 0,15 |
11,6450 11,4400 |
1,38 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,85 17:40 |
93,67 91,63 |
+4,61 % 4,22 |
96,31 93,42 |
1,37 Mio. | |
|
Progressive Corporation US7433151039 |
235,37 17:40 |
237,50 234,34 |
+0,44 % 1,03 |
238,45 234,51 |
1,35 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,91 17:40 |
47,24 46,32 |
-0,89 % -0,41 |
47,75 45,90 |
1,35 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,39 17:41 |
77,54 78,01 |
-0,79 % -0,62 |
77,81 77,13 |
1,34 Mio. | |
|
Johnson and Johnson US4781601046 |
158,69 17:40 |
158,37 158,48 |
+0,13 % 0,21 |
159,31 157,84 |
1,33 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3500 17:39 |
74,3800 74,1400 |
+0,28 % 0,21 |
75,0100 73,8400 |
1,33 Mio. | |
|
GE Vernova Inc US36828A1016 |
188,81 17:40 |
185,50 184,16 |
+2,52 % 4,65 |
189,93 181,61 |
1,30 Mio. |