S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
118,66 16:34 |
118,50 119,20 |
-0,45 % -0,54 |
119,01 117,92 |
727,88 Tsd. | |
|
Corning Inc US2193501051 |
43,40 16:33 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
717,79 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,5800 16:33 |
189,5000 187,5800 |
+1,07 % 2,00 |
190,4990 186,8924 |
713,04 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,56 16:33 |
176,63 177,24 |
-0,39 % -0,69 |
176,97 176,04 |
709,71 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0550 16:33 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,0600 24,3900 |
698,96 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,9200 16:33 |
111,8300 111,0100 |
+3,52 % 3,91 |
116,2100 110,9000 |
697,90 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,1200 16:34 |
112,0400 111,4900 |
+4,15 % 4,63 |
116,9086 111,0952 |
692,31 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,18 16:34 |
166,24 166,99 |
+0,11 % 0,19 |
167,72 165,93 |
687,45 Tsd. | |
|
United Parcel Service US9113121068 |
131,11 16:34 |
130,00 128,91 |
+1,71 % 2,20 |
131,12 129,42 |
687,37 Tsd. | |
|
Centene Corp US15135B1017 |
76,77 16:33 |
77,02 76,57 |
+0,26 % 0,20 |
77,29 76,43 |
681,11 Tsd. | |
|
Dow Inc US2605571031 |
51,61 16:33 |
50,84 50,66 |
+1,88 % 0,95 |
51,68 50,71 |
673,91 Tsd. | |
|
MGM Resorts International US5529531015 |
36,91 16:34 |
37,04 36,44 |
+1,28 % 0,47 |
37,07 36,58 |
670,76 Tsd. | |
|
General Mills Inc US3703341046 |
74,85 16:33 |
74,33 74,63 |
+0,29 % 0,22 |
75,26 74,33 |
653,34 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,42 16:34 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
648,87 Tsd. | |
|
Nucor Corporation US6703461052 |
143,49 16:34 |
139,45 142,96 |
+0,37 % 0,53 |
144,45 138,40 |
647,30 Tsd. |