S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,39 20:49 |
16,19 16,22 |
+1,02 % 0,17 |
16,46 16,12 |
2,73 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,04 20:49 |
437,40 434,42 |
+0,60 % 2,62 |
439,05 434,02 |
2,73 Mio. | |
APA Corporation US03743Q1085 |
31,5300 20:49 |
31,1500 31,4600 |
+0,22 % 0,07 |
31,6900 30,8800 |
2,69 Mio. | |
Prologis US74340W1036 |
121,14 20:50 |
122,17 121,14 |
-+0,00 % -0,01 |
122,17 120,90 |
2,68 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,11 20:50 |
494,00 492,23 |
+2,41 % 11,88 |
506,59 491,99 |
2,67 Mio. | |
Expedia Group Inc US30212P3038 |
139,2900 20:49 |
133,0100 132,5200 |
+5,11 % 6,77 |
140,9900 133,0000 |
2,67 Mio. | |
Baker Hughes Company US05722G1004 |
36,4800 20:49 |
35,5600 35,7100 |
+2,16 % 0,77 |
36,5250 35,4500 |
2,67 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0300 20:49 |
39,3100 39,2200 |
-0,48 % -0,19 |
39,3800 38,3300 |
2,66 Mio. | |
Exelon Corporation US30161N1019 |
35,5700 20:49 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
2,63 Mio. | |
Marathon Oil Corp US5658491064 |
28,91 20:49 |
28,54 28,74 |
+0,59 % 0,17 |
28,98 28,44 |
2,61 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6150 20:50 |
18,3600 18,3100 |
+1,67 % 0,31 |
18,6250 18,1000 |
2,58 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7200 20:50 |
114,6100 113,0600 |
+2,35 % 2,66 |
116,3531 111,1200 |
2,56 Mio. | |
McDonalds Corp US5801351017 |
255,12 20:48 |
251,00 251,53 |
+1,43 % 3,59 |
256,45 250,10 |
2,53 Mio. | |
Etsy Inc US29786A1060 |
65,3800 20:49 |
61,7100 61,5700 |
+6,19 % 3,81 |
65,9500 61,7100 |
2,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,64 20:50 |
144,64 144,61 |
+2,78 % 4,03 |
149,12 144,19 |
2,50 Mio. |