S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
55,53 21:59 |
54,92 55,08 |
+0,82 % 0,45 |
56,14 54,78 |
3,53 Mio. | |
Amphenol Corp US0320951017 |
64,77 21:58 |
65,00 64,79 |
-0,04 % -0,03 |
65,18 64,32 |
3,52 Mio. | |
Nextera Energy Inc US65339F1012 |
78,05 21:58 |
78,00 78,12 |
-0,09 % -0,07 |
78,58 77,10 |
3,49 Mio. | |
ON Semiconductor US6821891057 |
71,1900 21:58 |
73,0500 72,9100 |
-2,36 % -1,72 |
73,2350 70,2800 |
3,49 Mio. | |
AES Corp US00130H1059 |
16,98 21:59 |
16,94 16,89 |
+0,50 % 0,09 |
17,10 16,63 |
3,43 Mio. | |
Emerson Electric Co US2910111044 |
103,76 21:58 |
102,50 104,10 |
-0,33 % -0,34 |
103,99 102,37 |
3,35 Mio. | |
Johnson and Johnson US4781601046 |
158,48 21:59 |
157,83 158,39 |
+0,06 % 0,09 |
159,55 157,40 |
3,34 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 21:59 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
3,22 Mio. | |
Williams Companies Inc US9694571004 |
43,43 21:58 |
43,12 43,12 |
+0,71 % 0,31 |
43,49 42,82 |
3,21 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,76 21:58 |
91,15 91,92 |
-0,17 % -0,16 |
92,21 89,78 |
3,16 Mio. | |
Realty Income Corporation US7561091049 |
60,19 21:58 |
60,38 60,31 |
-0,21 % -0,13 |
60,45 59,97 |
3,16 Mio. | |
General Mills Inc US3703341046 |
70,41 21:58 |
69,21 69,20 |
+1,75 % 1,21 |
71,08 69,21 |
3,12 Mio. | |
AbbVie Inc US00287Y1091 |
193,13 21:59 |
191,00 191,23 |
+0,99 % 1,90 |
193,35 190,47 |
3,11 Mio. | |
Netflix Inc US64110L1061 |
661,8550 21:58 |
648,7000 648,0200 |
+2,13 % 13,84 |
663,5700 648,7000 |
3,09 Mio. | |
Target Corp US87612E1064 |
135,82 21:58 |
136,70 136,66 |
-0,62 % -0,85 |
136,91 135,51 |
3,08 Mio. |