S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,89 16:20 |
52,58 52,47 |
-1,10 % -0,58 |
52,95 51,87 |
3,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,18 16:19 |
99,91 100,01 |
+0,17 % 0,17 |
100,59 99,78 |
124,12 Tsd. | |
Cigna Group US1255231003 |
342,24 16:19 |
342,68 342,32 |
-0,02 % -0,08 |
343,64 341,26 |
57,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6400 16:19 |
131,1400 131,1200 |
+0,40 % 0,52 |
131,9799 131,1400 |
25,63 Tsd. | |
Cintas Corporation US1729081059 |
766,6800 16:19 |
764,8600 764,8600 |
+0,24 % 1,82 |
768,4599 764,8600 |
24,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5099 16:21 |
49,3300 49,4600 |
+0,10 % 0,05 |
49,7100 49,3000 |
2,03 Mio. | |
Citigroup Inc US1729674242 |
61,48 16:20 |
61,50 61,40 |
+0,12 % 0,08 |
61,71 61,35 |
1,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 16:20 |
41,20 41,23 |
+0,12 % 0,05 |
41,60 41,08 |
302,52 Tsd. | |
Clorox Co US1890541097 |
147,74 16:20 |
145,65 145,40 |
+1,61 % 2,34 |
147,94 145,65 |
88,87 Tsd. | |
CME Group Inc US12572Q1058 |
209,2450 16:20 |
208,4300 207,8800 |
+0,66 % 1,37 |
209,3500 208,0601 |
144,81 Tsd. | |
CMS Energy Corporation US1258961002 |
66,61 16:20 |
66,40 66,45 |
+0,24 % 0,16 |
66,73 66,40 |
95,00 Tsd. | |
Coca Cola Company US1912161007 |
69,13 16:20 |
69,35 69,18 |
-0,08 % -0,06 |
69,42 69,06 |
1,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2100 16:20 |
75,8600 75,8600 |
+0,46 % 0,35 |
76,4900 75,7350 |
209,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,01 16:20 |
102,05 101,99 |
+0,02 % 0,02 |
102,31 101,72 |
359,02 Tsd. | |
Comcast Corporation US20030N1019 |
40,1650 16:20 |
39,4700 39,6200 |
+1,38 % 0,55 |
40,1750 39,4700 |
1,29 Mio. |